Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The AB Portfolios - AB Tax-Managed All Market Income Portfolio - ADV (MF: AGIYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 14.04 14.04 14.04 0 +0.03(+0.21%)
Sep 28, 2017 14.01 14.01 14.01 0 +0.01(+0.07%)
Sep 27, 2017 14.00 14.00 14.00 0 -0.03(-0.21%)
Sep 26, 2017 14.03 14.03 14.03 0 -0.01(-0.07%)
Sep 25, 2017 14.04 14.04 14.04 0 +0.01(+0.07%)
Sep 22, 2017 14.03 14.03 14.03 0 +0.03(+0.21%)
Sep 21, 2017 14.00 14.00 14.00 0 -0.01(-0.07%)
Sep 20, 2017 14.01 14.01 14.01 0 -0.03(-0.21%)
Sep 19, 2017 14.04 14.04 14.04 0 +0.00(+0.00%)
Sep 18, 2017 14.04 14.04 14.04 0 -0.01(-0.07%)
Sep 15, 2017 14.05 14.05 14.05 0 +0.00(+0.00%)
Sep 14, 2017 14.05 14.05 14.05 0 +0.00(+0.00%)
Sep 13, 2017 14.05 14.05 14.05 0 -0.01(-0.07%)
Sep 12, 2017 14.06 14.06 14.06 0 -0.01(-0.07%)
Sep 11, 2017 14.07 14.07 14.07 0 +0.05(+0.36%)
Sep 08, 2017 14.02 14.02 14.02 0 +0.02(+0.14%)
Sep 07, 2017 14.00 14.00 14.00 0 +0.05(+0.36%)
Sep 06, 2017 13.95 13.95 13.95 0 +0.02(+0.14%)
Sep 05, 2017 13.93 13.93 13.93 0 -0.03(-0.21%)
Sep 01, 2017 13.96 13.96 13.96 0 +0.01(+0.07%)
Aug 31, 2017 13.95 13.95 13.95 0 +0.07(+0.50%)
Aug 30, 2017 13.88 13.88 13.88 0 +0.03(+0.22%)
Aug 29, 2017 13.85 13.85 13.85 0 -0.02(-0.14%)
Aug 28, 2017 13.87 13.87 13.87 0 +0.00(+0.00%)
Aug 25, 2017 13.87 13.87 13.87 0 +0.04(+0.29%)
Aug 24, 2017 13.83 13.83 13.83 0 +0.00(+0.00%)
Aug 23, 2017 13.83 13.83 13.83 0 +0.00(+0.00%)
Aug 22, 2017 13.83 13.83 13.83 0 +0.04(+0.29%)
Aug 21, 2017 13.79 13.79 13.79 0 +0.01(+0.07%)
Aug 18, 2017 13.78 13.78 13.78 0 +0.00(+0.00%)
Aug 17, 2017 13.78 13.78 13.78 0 -0.07(-0.51%)
Aug 16, 2017 13.85 13.85 13.85 0 +0.05(+0.36%)
Aug 15, 2017 13.80 13.80 13.80 0 -0.03(-0.22%)
Aug 14, 2017 13.83 13.83 13.83 0 +0.03(+0.22%)
Aug 11, 2017 13.80 13.80 13.80 0 +0.00(+0.00%)
Aug 10, 2017 13.80 13.80 13.80 0 -0.05(-0.36%)
Aug 09, 2017 13.85 13.85 13.85 0 -0.02(-0.14%)
Aug 08, 2017 13.87 13.87 13.87 0 -0.02(-0.14%)
Aug 07, 2017 13.89 13.89 13.89 0 +0.00(+0.00%)
Aug 04, 2017 13.89 13.89 13.89 0 +0.00(+0.00%)
Aug 03, 2017 13.89 13.89 13.89 0 +0.01(+0.07%)
Aug 02, 2017 13.88 13.88 13.88 0 +0.01(+0.07%)
Aug 01, 2017 13.87 13.87 13.87 0 +0.05(+0.36%)
Jul 31, 2017 13.82 13.82 13.82 0 +0.00(+0.00%)
Jul 28, 2017 13.82 13.82 13.82 0 -0.02(-0.14%)
Jul 27, 2017 13.84 13.84 13.84 0 -0.01(-0.07%)
Jul 26, 2017 13.85 13.85 13.85 0 +0.05(+0.36%)
Jul 25, 2017 13.80 13.80 13.80 0 +0.00(+0.00%)
Jul 24, 2017 13.80 13.80 13.80 0 -0.03(-0.22%)
Jul 21, 2017 13.83 13.83 13.83 0 -0.01(-0.07%)
Jul 20, 2017 13.84 13.84 13.84 0 +0.01(+0.07%)
Jul 19, 2017 13.83 13.83 13.83 0 +0.04(+0.29%)
Jul 18, 2017 13.79 13.79 13.79 0 +0.02(+0.15%)
Jul 17, 2017 13.77 13.77 13.77 0 +0.00(+0.00%)
Jul 14, 2017 13.77 13.77 13.77 0 +0.06(+0.44%)
Jul 13, 2017 13.71 13.71 13.71 0 +0.01(+0.07%)
Jul 12, 2017 13.70 13.70 13.70 0 +0.08(+0.59%)
Jul 11, 2017 13.62 13.62 13.62 0 +0.00(+0.00%)
Jul 10, 2017 13.62 13.62 13.62 0 +0.01(+0.07%)
Jul 07, 2017 13.61 13.61 13.61 0 +0.01(+0.07%)
Jul 06, 2017 13.60 13.60 13.60 0 -0.05(-0.37%)
Jul 05, 2017 13.65 13.65 13.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.