Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 12.80 | 12.80 | 0 | -0.06(-0.47%) | ||
Sep 29, 2021 | 12.86 | 12.86 | 0 | +0.01(+0.08%) | ||
Sep 28, 2021 | 12.85 | 12.85 | 0 | -0.13(-1.00%) | ||
Sep 27, 2021 | 12.98 | 12.98 | 0 | -0.03(-0.23%) | ||
Sep 24, 2021 | 13.01 | 13.01 | 0 | -0.03(-0.23%) | ||
Sep 23, 2021 | 13.04 | 13.04 | 0 | +0.05(+0.38%) | ||
Sep 22, 2021 | 12.99 | 12.99 | 0 | +0.02(+0.15%) | ||
Sep 21, 2021 | 12.97 | 12.97 | 0 | +0.01(+0.08%) | ||
Sep 20, 2021 | 12.96 | 12.96 | 0 | -0.12(-0.92%) | ||
Sep 17, 2021 | 13.08 | 13.08 | 0 | -0.06(-0.46%) | ||
Sep 16, 2021 | 13.14 | 13.14 | 0 | -0.02(-0.15%) | ||
Sep 15, 2021 | 13.16 | 13.16 | 0 | +0.03(+0.23%) | ||
Sep 14, 2021 | 13.13 | 13.13 | 0 | -0.03(-0.23%) | ||
Sep 13, 2021 | 13.16 | 13.16 | 0 | +0.03(+0.23%) | ||
Sep 10, 2021 | 13.13 | 13.13 | 0 | -0.04(-0.30%) | ||
Sep 09, 2021 | 13.17 | 13.17 | 0 | -0.01(-0.08%) | ||
Sep 08, 2021 | 13.18 | 13.18 | 0 | -0.02(-0.15%) | ||
Sep 07, 2021 | 13.20 | 13.20 | 0 | -0.03(-0.23%) | ||
Sep 03, 2021 | 13.23 | 13.23 | 0 | +0.01(+0.08%) | ||
Sep 02, 2021 | 13.22 | 13.22 | 0 | +0.02(+0.15%) | ||
Sep 01, 2021 | 13.20 | 13.20 | 0 | +0.01(+0.08%) | ||
Aug 31, 2021 | 13.19 | 13.19 | 0 | +0.00(+0.00%) | ||
Aug 30, 2021 | 13.19 | 13.19 | 0 | +0.02(+0.15%) | ||
Aug 27, 2021 | 13.17 | 13.17 | 0 | +0.05(+0.38%) | ||
Aug 26, 2021 | 13.12 | 13.12 | 0 | -0.03(-0.23%) | ||
Aug 25, 2021 | 13.15 | 13.15 | 0 | +0.01(+0.08%) | ||
Aug 24, 2021 | 13.14 | 13.14 | 0 | +0.03(+0.23%) | ||
Aug 23, 2021 | 13.11 | 13.11 | 0 | +0.05(+0.38%) | ||
Aug 20, 2021 | 13.06 | 13.06 | 0 | +0.02(+0.15%) | ||
Aug 19, 2021 | 13.04 | 13.04 | 0 | -0.05(-0.38%) | ||
Aug 18, 2021 | 13.09 | 13.09 | 0 | -0.05(-0.38%) | ||
Aug 17, 2021 | 13.14 | 13.14 | 0 | -0.04(-0.30%) | ||
Aug 16, 2021 | 13.18 | 13.18 | 0 | -0.01(-0.08%) | ||
Aug 13, 2021 | 13.19 | 13.19 | 0 | +0.01(+0.08%) | ||
Aug 12, 2021 | 13.18 | 13.18 | 0 | +0.00(+0.00%) | ||
Aug 11, 2021 | 13.18 | 13.18 | 0 | +0.02(+0.15%) | ||
Aug 10, 2021 | 13.16 | 13.16 | 0 | +0.00(+0.00%) | ||
Aug 09, 2021 | 13.16 | 13.16 | 0 | -0.01(-0.08%) | ||
Aug 06, 2021 | 13.17 | 13.17 | 0 | +0.00(+0.00%) | ||
Aug 05, 2021 | 13.17 | 13.17 | 0 | +0.01(+0.08%) | ||
Aug 04, 2021 | 13.16 | 13.16 | 0 | -0.03(-0.23%) | ||
Aug 03, 2021 | 13.19 | 13.19 | 0 | +0.03(+0.23%) | ||
Aug 02, 2021 | 13.16 | 13.16 | 0 | +0.01(+0.08%) | ||
Jul 30, 2021 | 13.15 | 13.15 | 0 | -0.03(-0.23%) | ||
Jul 29, 2021 | 13.18 | 13.18 | 0 | +0.04(+0.30%) | ||
Jul 28, 2021 | 13.14 | 13.14 | 0 | +0.01(+0.08%) | ||
Jul 27, 2021 | 13.13 | 13.13 | 0 | -0.04(-0.30%) | ||
Jul 26, 2021 | 13.17 | 13.17 | 0 | +0.00(+0.00%) | ||
Jul 23, 2021 | 13.17 | 13.17 | 0 | +0.06(+0.46%) | ||
Jul 22, 2021 | 13.11 | 13.11 | 0 | +0.01(+0.08%) | ||
Jul 21, 2021 | 13.10 | 13.10 | 0 | +0.03(+0.23%) | ||
Jul 20, 2021 | 13.07 | 13.07 | 0 | +0.08(+0.62%) | ||
Jul 19, 2021 | 12.99 | 12.99 | 0 | -0.09(-0.69%) | ||
Jul 16, 2021 | 13.08 | 13.08 | 0 | -0.04(-0.30%) | ||
Jul 15, 2021 | 13.12 | 13.12 | 0 | -0.02(-0.15%) | ||
Jul 14, 2021 | 13.14 | 13.14 | 0 | -0.01(-0.08%) | ||
Jul 13, 2021 | 13.15 | 13.15 | 0 | -0.02(-0.15%) | ||
Jul 12, 2021 | 13.17 | 13.17 | 0 | +0.01(+0.08%) | ||
Jul 09, 2021 | 13.16 | 13.16 | 0 | +0.08(+0.61%) | ||
Jul 08, 2021 | 13.08 | 13.08 | 0 | -0.04(-0.30%) | ||
Jul 07, 2021 | 13.12 | 13.12 | 0 | +0.04(+0.31%) | ||
Jul 06, 2021 | 13.08 | 13.08 | 0 | -0.03(-0.23%) | ||
Jul 02, 2021 | 13.11 | 13.11 | 0 | +0.04(+0.31%) |