Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.47	13.47	13.47	13.47	200	+0.01(+0.10%)
Sep 20, 2021		13.46	13.46	13.46	0	-1.09(-7.49%)
Sep 10, 2021		14.55	14.55	14.55	25	+0.61(+4.41%)
Sep 08, 2021		13.94	13.94	13.94	15	+0.34(+2.52%)
Sep 07, 2021	13.46	13.59	13.46	13.59	1,020	+0.02(+0.17%)
Sep 03, 2021	13.57	13.57	13.57	13.57	500	+0.35(+2.61%)
Aug 31, 2021		13.23	13.23	13.23	40	+0.23(+1.73%)
Aug 25, 2021		13.00	13.00	13.00	0	-0.16(-1.25%)
Aug 24, 2021	13.16	13.16	13.16	13.16	150	+0.03(+0.26%)
Aug 23, 2021	13.03	13.13	13.03	13.13	1,000	-0.34(-2.53%)
Aug 17, 2021		13.47	13.47	13.47	0	-0.00(-0.02%)
Aug 12, 2021		13.47	13.47	13.47	0	+0.50(+3.82%)
Aug 10, 2021		12.98	12.98	12.98	0	-0.30(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.