Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | -0.13(-0.45%) |
Sep 27, 2007 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | +0.16(+0.56%) |
Sep 26, 2007 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | +0.13(+0.45%) |
Sep 25, 2007 | 28.68 | 28.68 | 28.58 | 28.68 | 0 | +0.10(+0.35%) |
Sep 24, 2007 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | +0.21(+0.74%) |
Sep 20, 2007 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | -0.23(-0.80%) |
Sep 19, 2007 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | +0.22(+0.78%) |
Sep 18, 2007 | 28.38 | 28.38 | 27.44 | 28.38 | 0 | +0.94(+3.43%) |
Sep 17, 2007 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | -0.21(-0.76%) |
Sep 14, 2007 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.03(+0.11%) |
Sep 13, 2007 | 27.62 | 27.62 | 27.40 | 27.62 | 0 | +0.22(+0.80%) |
Sep 12, 2007 | 27.40 | 27.40 | 27.37 | 27.40 | 0 | +0.03(+0.11%) |
Sep 11, 2007 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | +0.36(+1.33%) |
Sep 10, 2007 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | -0.02(-0.07%) |
Sep 07, 2007 | 27.03 | 27.54 | 27.03 | 27.03 | 0 | -0.51(-1.85%) |
Sep 06, 2007 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | +0.04(+0.15%) |
Sep 05, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | -0.34(-1.22%) |
Sep 04, 2007 | 27.84 | 27.84 | 27.44 | 27.84 | 0 | +0.40(+1.46%) |
Aug 31, 2007 | 27.44 | 27.44 | 27.01 | 27.44 | 0 | +0.43(+1.59%) |
Aug 30, 2007 | 27.01 | 27.03 | 27.01 | 27.01 | 0 | -0.02(-0.07%) |
Aug 29, 2007 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.66(+2.50%) |
Aug 28, 2007 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | -0.65(-2.41%) |
Aug 27, 2007 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | -0.25(-0.92%) |
Aug 24, 2007 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | +0.30(+1.11%) |
Aug 23, 2007 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | -0.10(-0.37%) |
Aug 22, 2007 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | +0.33(+1.23%) |
Aug 21, 2007 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | +0.22(+0.83%) |
Aug 20, 2007 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | -0.03(-0.11%) |
Aug 17, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.67(+2.59%) |
Aug 16, 2007 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | -0.01(-0.04%) |
Aug 15, 2007 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | -0.54(-2.04%) |
Aug 14, 2007 | 26.43 | 26.99 | 26.43 | 26.43 | 0 | -0.56(-2.07%) |
Aug 13, 2007 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | -0.03(-0.11%) |
Aug 10, 2007 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | -0.17(-0.63%) |
Aug 09, 2007 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | -0.65(-2.33%) |
Aug 08, 2007 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | +0.48(+1.75%) |
Aug 07, 2007 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | +0.07(+0.26%) |
Aug 01, 2007 | 27.29 | 27.29 | 27.04 | 27.29 | 0 | +0.25(+0.92%) |
Jul 31, 2007 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | -0.35(-1.28%) |
Jul 30, 2007 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.48(+1.78%) |
Jul 27, 2007 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | -0.22(-0.81%) |
Jul 26, 2007 | 27.60 | 27.60 | 27.13 | 27.13 | 0 | -0.47(-1.70%) |
Jul 25, 2007 | 27.60 | 27.60 | 27.58 | 27.60 | 0 | +0.02(+0.07%) |
Jul 24, 2007 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | -0.51(-1.82%) |
Jul 23, 2007 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | -0.05(-0.18%) |
Jul 20, 2007 | 28.14 | 28.50 | 28.14 | 28.14 | 0 | -0.36(-1.26%) |
Jul 19, 2007 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.11(+0.39%) |
Jul 18, 2007 | 28.51 | 28.39 | 28.39 | 28.39 | 0 | -0.12(-0.42%) |
Jul 17, 2007 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | +0.01(+0.04%) |
Jul 16, 2007 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | -0.05(-0.18%) |
Jul 13, 2007 | 28.39 | 28.55 | 28.39 | 28.55 | 0 | +0.16(+0.56%) |
Jul 12, 2007 | 28.39 | 28.39 | 27.85 | 28.39 | 0 | +0.54(+1.94%) |
Jul 11, 2007 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | +0.19(+0.69%) |
Jul 10, 2007 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | -0.36(-1.28%) |
Jul 09, 2007 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.02(+0.07%) |
Jul 06, 2007 | 28.00 | 28.00 | 27.80 | 28.00 | 0 | +0.20(+0.72%) |
Jul 05, 2007 | 27.80 | 27.80 | 27.62 | 27.80 | 0 | +0.18(+0.65%) |
Jul 03, 2007 | 27.62 | 27.62 | 27.45 | 27.62 | 0 | +0.17(+0.62%) |