Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | -0.02(-0.10%) |
Sep 29, 2009 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | -0.06(-0.30%) |
Sep 28, 2009 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | +0.35(+1.77%) |
Sep 25, 2009 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | -0.15(-0.75%) |
Sep 24, 2009 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.14(-0.70%) |
Sep 23, 2009 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | -0.16(-0.79%) |
Sep 22, 2009 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | +0.06(+0.30%) |
Sep 21, 2009 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.02(+0.10%) |
Sep 18, 2009 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | +0.02(+0.10%) |
Sep 17, 2009 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.03(-0.15%) |
Sep 16, 2009 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.24(+1.20%) |
Sep 15, 2009 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.04(+0.20%) |
Sep 14, 2009 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.05(+0.25%) |
Sep 11, 2009 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.01(+0.05%) |
Sep 10, 2009 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.21(+1.07%) |
Sep 09, 2009 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.12(+0.61%) |
Sep 08, 2009 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.19(+0.98%) |
Sep 04, 2009 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.26(+1.36%) |
Sep 03, 2009 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.19(+1.01%) |
Sep 02, 2009 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | -0.02(-0.11%) |
Sep 01, 2009 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.34(-1.77%) |
Aug 31, 2009 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.17(-0.88%) |
Aug 28, 2009 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | -0.01(-0.05%) |
Aug 27, 2009 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.04(+0.21%) |
Aug 26, 2009 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.02(+0.10%) |
Aug 25, 2009 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.06(+0.31%) |
Aug 24, 2009 | 18.73 | 19.30 | 19.30 | 19.30 | 0 | -0.03(-0.16%) |
Aug 21, 2009 | 18.73 | 19.33 | 19.33 | 19.33 | 0 | +0.31(+1.63%) |
Aug 20, 2009 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.19(+1.01%) |
Aug 19, 2009 | 18.73 | 18.83 | 18.83 | 18.83 | 0 | +0.14(+0.75%) |
Aug 18, 2009 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.23(+1.25%) |
Aug 17, 2009 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.42(-2.22%) |
Aug 14, 2009 | 18.95 | 18.88 | 18.88 | 18.88 | 0 | -0.19(-1.00%) |
Aug 13, 2009 | 18.95 | 19.07 | 19.07 | 19.07 | 0 | +0.12(+0.63%) |
Aug 12, 2009 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.20(+1.07%) |
Aug 11, 2009 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | -0.16(-0.85%) |
Aug 10, 2009 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | -0.07(-0.37%) |
Aug 07, 2009 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.21(+1.12%) |
Aug 06, 2009 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.12(-0.64%) |
Aug 05, 2009 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | -0.12(-0.63%) |
Aug 04, 2009 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.00(+0.00%) |
Aug 03, 2009 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.28(+1.49%) |
Jul 31, 2009 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.06(-0.32%) |
Jul 30, 2009 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.14(+0.75%) |
Jul 29, 2009 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | -0.04(-0.21%) |
Jul 28, 2009 | 18.70 | 18.69 | 18.69 | 18.69 | 0 | -0.02(-0.11%) |
Jul 27, 2009 | 18.70 | 18.71 | 18.71 | 18.71 | 0 | +0.01(+0.05%) |
Jul 24, 2009 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.01(+0.05%) |
Jul 23, 2009 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.37(+2.02%) |
Jul 22, 2009 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.04(+0.22%) |
Jul 21, 2009 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.07(+0.38%) |
Jul 20, 2009 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.20(+1.11%) |
Jul 17, 2009 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.03(+0.17%) |
Jul 16, 2009 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.19(+1.07%) |
Jul 15, 2009 | 17.31 | 17.79 | 17.79 | 17.79 | 0 | +0.48(+2.77%) |
Jul 14, 2009 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.08(+0.46%) |
Jul 13, 2009 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.32(+1.89%) |
Jul 10, 2009 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | -0.04(-0.24%) |
Jul 09, 2009 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.06(+0.36%) |
Jul 08, 2009 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.05(+0.30%) |
Jul 07, 2009 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | -0.35(-2.04%) |
Jul 06, 2009 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.02(-0.12%) |
Jul 02, 2009 | 17.58 | 17.21 | 17.21 | 17.21 | 0 | -0.38(-2.16%) |