Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 33.09 | 33.09 | 33.09 | 0 | -0.16(-0.48%) | |
Sep 27, 2013 | 33.25 | 33.25 | 33.25 | 0 | -0.07(-0.21%) | |
Sep 26, 2013 | 33.32 | 33.32 | 33.32 | 0 | +0.27(+0.82%) | |
Sep 25, 2013 | 33.05 | 33.05 | 33.05 | 0 | -0.17(-0.51%) | |
Sep 24, 2013 | 33.22 | 33.22 | 33.22 | 0 | +0.00(+0.00%) | |
Sep 23, 2013 | 33.22 | 33.22 | 33.22 | 0 | -0.22(-0.66%) | |
Sep 20, 2013 | 33.44 | 33.44 | 33.44 | 0 | -0.11(-0.33%) | |
Sep 19, 2013 | 33.55 | 33.55 | 33.55 | 0 | +0.01(+0.03%) | |
Sep 18, 2013 | 33.54 | 33.54 | 33.54 | 0 | +0.36(+1.08%) | |
Sep 17, 2013 | 33.18 | 33.18 | 33.18 | 0 | +0.18(+0.55%) | |
Sep 16, 2013 | 33.00 | 33.00 | 33.00 | 0 | +0.08(+0.24%) | |
Sep 13, 2013 | 32.92 | 32.92 | 32.92 | 0 | +0.05(+0.15%) | |
Sep 12, 2013 | 32.87 | 32.87 | 32.87 | 0 | -0.05(-0.15%) | |
Sep 11, 2013 | 32.92 | 32.92 | 32.92 | 0 | +0.17(+0.52%) | |
Sep 10, 2013 | 32.75 | 32.75 | 32.75 | 0 | +0.18(+0.55%) | |
Sep 09, 2013 | 32.57 | 32.57 | 32.57 | 0 | +0.32(+0.99%) | |
Sep 06, 2013 | 32.25 | 32.25 | 32.25 | 0 | +0.06(+0.19%) | |
Sep 05, 2013 | 32.19 | 32.19 | 32.19 | 0 | +0.07(+0.22%) | |
Sep 04, 2013 | 32.12 | 32.12 | 32.12 | 0 | +0.31(+0.97%) | |
Sep 03, 2013 | 31.81 | 31.81 | 31.81 | 0 | +0.26(+0.82%) | |
Aug 30, 2013 | 31.55 | 31.55 | 31.55 | 0 | -0.18(-0.57%) | |
Aug 29, 2013 | 31.73 | 31.73 | 31.73 | 0 | +0.19(+0.60%) | |
Aug 28, 2013 | 31.54 | 31.54 | 31.54 | 0 | +0.14(+0.45%) | |
Aug 27, 2013 | 31.40 | 31.40 | 31.40 | 0 | -0.61(-1.91%) | |
Aug 26, 2013 | 32.01 | 32.01 | 32.01 | 0 | -0.05(-0.16%) | |
Aug 23, 2013 | 32.06 | 32.06 | 32.06 | 0 | +0.11(+0.34%) | |
Aug 22, 2013 | 31.95 | 31.95 | 31.95 | 0 | +0.32(+1.01%) | |
Aug 21, 2013 | 31.63 | 31.63 | 31.63 | 0 | -0.06(-0.19%) | |
Aug 20, 2013 | 31.69 | 31.69 | 31.69 | 0 | +0.11(+0.35%) | |
Aug 19, 2013 | 31.58 | 31.58 | 31.58 | 0 | -0.02(-0.06%) | |
Aug 16, 2013 | 31.60 | 31.60 | 31.60 | 0 | -0.01(-0.03%) | |
Aug 15, 2013 | 31.61 | 31.61 | 31.61 | 0 | -0.47(-1.47%) | |
Aug 14, 2013 | 32.08 | 32.08 | 32.08 | 0 | -0.18(-0.56%) | |
Aug 13, 2013 | 32.26 | 32.26 | 32.26 | 0 | +0.15(+0.47%) | |
Aug 12, 2013 | 32.11 | 32.11 | 32.11 | 0 | -0.06(-0.19%) | |
Aug 09, 2013 | 32.17 | 32.17 | 32.17 | 0 | -0.09(-0.28%) | |
Aug 08, 2013 | 32.26 | 32.26 | 32.26 | 0 | +0.04(+0.12%) | |
Aug 07, 2013 | 32.22 | 32.22 | 32.22 | 0 | -0.22(-0.68%) | |
Aug 06, 2013 | 32.44 | 32.44 | 32.44 | 0 | -0.18(-0.55%) | |
Aug 05, 2013 | 32.62 | 32.62 | 32.62 | 0 | +0.02(+0.06%) | |
Aug 02, 2013 | 32.60 | 32.60 | 32.60 | 0 | +0.13(+0.40%) | |
Aug 01, 2013 | 32.47 | 32.47 | 32.47 | 0 | +0.57(+1.79%) | |
Jul 31, 2013 | 31.90 | 31.90 | 31.90 | 0 | +0.04(+0.13%) | |
Jul 30, 2013 | 31.86 | 31.86 | 31.86 | 0 | +0.11(+0.35%) | |
Jul 29, 2013 | 31.75 | 31.88 | 31.75 | 31.75 | 0 | -0.13(-0.41%) |
Jul 26, 2013 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | +0.01(+0.03%) |
Jul 25, 2013 | 31.87 | 31.87 | 31.87 | 31.87 | 0 | +0.28(+0.89%) |
Jul 24, 2013 | 31.59 | 31.59 | 31.59 | 31.59 | 0 | -0.01(-0.03%) |
Jul 23, 2013 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | -0.19(-0.60%) |
Jul 22, 2013 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | +0.10(+0.32%) |
Jul 19, 2013 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | +0.04(+0.13%) |
Jul 18, 2013 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.06(+0.19%) |
Jul 17, 2013 | 31.50 | 31.59 | 31.59 | 31.59 | 0 | +0.09(+0.29%) |
Jul 16, 2013 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | -0.13(-0.41%) |
Jul 15, 2013 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | +0.01(+0.03%) |
Jul 12, 2013 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | +0.07(+0.22%) |
Jul 11, 2013 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | +0.50(+1.61%) |
Jul 10, 2013 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | +0.11(+0.36%) |
Jul 09, 2013 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | +0.13(+0.42%) |
Jul 08, 2013 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | +0.15(+0.49%) |
Jul 05, 2013 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | +0.31(+1.02%) |
Jul 03, 2013 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | +0.08(+0.26%) |
Jul 02, 2013 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | -0.06(-0.20%) |