Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 1.790 | 1.800 | 1.730 | 1.730 | 13,425 | +0.00(+0.00%) |
Sep 29, 2010 | 1.800 | 1.807 | 1.730 | 1.730 | 17,950 | +0.04(+2.37%) |
Sep 28, 2010 | 1.740 | 1.740 | 1.690 | 1.690 | 3,275 | -0.06(-3.18%) |
Sep 27, 2010 | 1.746 | 1.746 | 1.746 | 1.746 | 1,000 | -0.01(-0.43%) |
Sep 24, 2010 | 1.760 | 1.760 | 1.727 | 1.753 | 9,500 | -0.01(-0.40%) |
Sep 23, 2010 | 1.829 | 1.829 | 1.760 | 1.760 | 8,000 | -0.04(-2.03%) |
Sep 22, 2010 | 1.854 | 1.854 | 1.782 | 1.796 | 36,900 | -0.10(-5.07%) |
Sep 21, 2010 | 1.911 | 1.914 | 1.893 | 1.893 | 16,400 | +0.04(+2.07%) |
Sep 20, 2010 | 1.813 | 1.861 | 1.795 | 1.854 | 32,220 | +0.13(+7.66%) |
Sep 16, 2010 | 1.722 | 1.722 | 1.722 | 0 | +0.05(+2.79%) | |
Sep 15, 2010 | 1.665 | 1.675 | 1.663 | 1.675 | 2,300 | -0.02(-1.09%) |
Sep 14, 2010 | 1.750 | 1.804 | 1.694 | 1.694 | 2,700 | -0.06(-3.56%) |
Sep 13, 2010 | 1.732 | 1.757 | 1.732 | 1.756 | 11,300 | +0.03(+1.52%) |
Sep 10, 2010 | 1.640 | 1.730 | 1.640 | 1.730 | 3,040 | +0.13(+8.14%) |
Sep 09, 2010 | 1.640 | 1.640 | 1.600 | 1.600 | 3,220 | -0.03(-1.84%) |
Sep 08, 2010 | 1.659 | 1.659 | 1.600 | 1.630 | 5,250 | -0.02(-1.21%) |
Sep 07, 2010 | 1.740 | 1.740 | 1.650 | 1.650 | 1,466 | -0.02(-1.36%) |
Sep 03, 2010 | 1.602 | 1.692 | 1.602 | 1.673 | 20,496 | +0.17(+11.51%) |
Sep 02, 2010 | 1.520 | 1.577 | 1.500 | 1.500 | 10,370 | -0.01(-0.60%) |
Sep 01, 2010 | 1.468 | 1.518 | 1.468 | 1.509 | 7,600 | +0.07(+5.05%) |
Aug 31, 2010 | 1.399 | 1.437 | 1.399 | 1.437 | 2,700 | +0.00(+0.04%) |
Aug 30, 2010 | 1.433 | 1.450 | 1.430 | 1.436 | 6,500 | -0.02(-1.07%) |
Aug 27, 2010 | 1.462 | 1.462 | 1.452 | 1.452 | 1,300 | +0.03(+2.18%) |
Aug 26, 2010 | 1.412 | 1.430 | 1.351 | 1.421 | 9,285 | -0.03(-2.16%) |
Aug 24, 2010 | 1.452 | 1.452 | 1.452 | 0 | -0.11(-6.98%) | |
Aug 23, 2010 | 1.571 | 1.571 | 1.561 | 1.561 | 1,500 | +0.09(+6.48%) |
Aug 20, 2010 | 1.483 | 1.483 | 1.462 | 1.466 | 3,600 | +0.01(+0.51%) |
Aug 19, 2010 | 1.442 | 1.459 | 1.442 | 1.459 | 6,980 | -0.02(-1.20%) |
Aug 18, 2010 | 1.550 | 1.560 | 1.476 | 1.476 | 5,633 | -0.08(-5.34%) |
Aug 17, 2010 | 1.606 | 1.630 | 1.550 | 1.560 | 4,390 | -0.04(-2.44%) |
Aug 16, 2010 | 1.635 | 1.717 | 1.599 | 1.599 | 1,300 | -0.01(-0.55%) |
Aug 13, 2010 | 1.615 | 1.696 | 1.569 | 1.607 | 11,250 | +0.04(+2.39%) |
Aug 12, 2010 | 1.340 | 1.582 | 1.340 | 1.570 | 14,110 | +0.27(+20.81%) |
Aug 11, 2010 | 1.400 | 1.400 | 1.290 | 1.300 | 52,294 | -0.14(-10.01%) |
Aug 10, 2010 | 2.040 | 2.040 | 1.444 | 1.444 | 108,235 | -0.84(-36.86%) |
Aug 09, 2010 | 2.217 | 2.287 | 2.200 | 2.287 | 11,400 | +0.04(+1.78%) |
Aug 06, 2010 | 2.240 | 2.249 | 2.240 | 2.247 | 7,200 | -0.02(-0.95%) |
Aug 05, 2010 | 2.325 | 2.325 | 2.269 | 2.269 | 1,100 | -0.06(-2.57%) |
Aug 04, 2010 | 2.329 | 2.329 | 2.329 | 2.329 | 100 | +0.07(+2.92%) |
Aug 03, 2010 | 2.314 | 2.314 | 2.260 | 2.263 | 8,000 | +0.09(+4.26%) |
Aug 02, 2010 | 2.530 | 2.530 | 2.170 | 2.170 | 1,325 | -0.15(-6.36%) |
Jul 30, 2010 | 2.380 | 2.380 | 2.270 | 2.317 | 1,600 | +0.05(+2.20%) |
Jul 29, 2010 | 2.273 | 2.273 | 2.268 | 2.268 | 700 | +0.02(+0.95%) |
Jul 28, 2010 | 2.319 | 2.319 | 2.246 | 2.246 | 13,800 | -0.04(-1.92%) |
Jul 27, 2010 | 2.290 | 2.296 | 2.290 | 2.290 | 1,700 | +0.03(+1.33%) |
Jul 26, 2010 | 2.252 | 2.317 | 2.250 | 2.260 | 3,600 | -0.02(-0.85%) |
Jul 23, 2010 | 2.246 | 2.279 | 2.246 | 2.279 | 800 | -0.05(-2.34%) |
Jul 22, 2010 | 2.328 | 2.334 | 2.328 | 2.334 | 900 | +0.03(+1.48%) |
Jul 21, 2010 | 2.319 | 2.319 | 2.299 | 2.300 | 2,500 | +0.01(+0.44%) |
Jul 20, 2010 | 2.211 | 2.300 | 2.211 | 2.290 | 5,855 | +0.09(+4.23%) |
Jul 19, 2010 | 2.190 | 2.197 | 2.190 | 2.197 | 500 | -0.05(-2.36%) |
Jul 16, 2010 | 2.282 | 2.350 | 2.230 | 2.250 | 3,945 | +0.05(+2.46%) |
Jul 15, 2010 | 2.300 | 2.308 | 2.196 | 2.196 | 7,800 | +0.02(+0.73%) |
Jul 14, 2010 | 2.199 | 2.199 | 2.180 | 2.180 | 10,815 | +0.04(+1.96%) |
Jul 13, 2010 | 2.138 | 2.138 | 2.138 | 2.138 | 100 | +0.08(+4.03%) |
Jul 12, 2010 | 2.064 | 2.100 | 2.050 | 2.055 | 4,800 | -0.03(-1.51%) |
Jul 09, 2010 | 2.144 | 2.144 | 2.087 | 2.087 | 9,300 | -0.03(-1.57%) |
Jul 08, 2010 | 2.120 | 2.120 | 2.120 | 2.120 | 1,900 | -0.01(-0.69%) |
Jul 07, 2010 | 2.184 | 2.184 | 2.058 | 2.135 | 21,400 | -0.01(-0.25%) |
Jul 06, 2010 | 2.194 | 2.221 | 2.140 | 2.140 | 21,400 | +0.09(+4.39%) |