Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.0700	0.0766	0.0700	0.0766	75,592	+0.00(+0.79%)
Sep 29, 2011	0.0728	0.0760	0.0728	0.0760	20,000	+0.01(+8.57%)
Sep 28, 2011	0.0830	0.0830	0.0650	0.0700	27,700	-0.01(-16.37%)
Sep 27, 2011	0.0837	0.0837	0.0837	0.0837	6,000	+0.01(+14.66%)
Sep 26, 2011	0.0880	0.0880	0.0730	0.0730	74,080	-0.01(-16.00%)
Sep 23, 2011	0.0880	0.0880	0.0826	0.0869	6,750	-0.01(-5.95%)
Sep 22, 2011	0.0752	0.0924	0.0752	0.0924	184,500	+0.01(+8.71%)
Sep 21, 2011	0.1110	0.1110	0.0850	0.0850	22,900	-0.01(-15.00%)
Sep 20, 2011	0.1150	0.1260	0.0900	0.1000	67,000	+0.03(+49.25%)
Sep 19, 2011	0.0475	0.0670	0.0450	0.0670	79,000	+0.02(+48.89%)
Sep 16, 2011	0.0550	0.0609	0.0450	0.0450	6,900	-0.01(-10.00%)
Sep 15, 2011	0.0456	0.0560	0.0406	0.0500	96,460	-0.01(-10.23%)
Sep 14, 2011	0.0700	0.0710	0.0557	0.0557	90,400	-0.01(-20.31%)
Sep 13, 2011	0.0650	0.0710	0.0600	0.0699	568,100	-0.00(-0.14%)
Sep 12, 2011	0.1000	0.1210	0.0652	0.0700	464,080	-0.07(-48.15%)
Sep 09, 2011	0.1490	0.1490	0.1250	0.1350	155,520	+0.01(+6.80%)
Sep 08, 2011	0.1160	0.1264	0.1160	0.1264	33,090	+0.01(+6.22%)
Sep 07, 2011	0.1199	0.1200	0.1190	0.1190	40,960	+0.01(+13.33%)
Sep 06, 2011	0.0980	0.1050	0.0980	0.1050	34,614	-0.01(-4.55%)
Sep 02, 2011	0.1250	0.1250	0.1100	0.1100	21,732	-0.01(-10.57%)
Sep 01, 2011	0.1100	0.1230	0.1100	0.1230	11,000	+0.02(+14.95%)
Aug 31, 2011	0.1070	0.1070	0.1070	0.1070	2,790	+0.00(+1.81%)
Aug 30, 2011	0.0971	0.1051	0.0971	0.1051	70,500	-0.00(-4.45%)
Aug 29, 2011	0.0820	0.1101	0.0820	0.1100	36,000	+0.03(+29.56%)
Aug 26, 2011	0.0860	0.0900	0.0805	0.0849	181,840	+0.01(+13.20%)
Aug 25, 2011	0.0710	0.0870	0.0710	0.0750	64,380	+0.00(+4.17%)
Aug 24, 2011	0.0820	0.0820	0.0609	0.0720	345,000	+0.00(+2.86%)
Aug 23, 2011	0.0860	0.0900	0.0700	0.0700	46,999	-0.02(-22.22%)
Aug 22, 2011	0.1020	0.1020	0.0900	0.0900	49,000	-0.01(-10.89%)
Aug 19, 2011	0.1050	0.1070	0.0900	0.1010	33,500	-0.00(-0.98%)
Aug 18, 2011	0.1020	0.1020	0.1020	0.1020	5,500	-0.01(-9.73%)
Aug 17, 2011	0.1130	0.1130	0.1130	0.1130	22,290	+0.00(+2.73%)
Aug 16, 2011	0.0960	0.1180	0.0960	0.1100	62,662	+0.01(+4.76%)
Aug 15, 2011	0.0960	0.1169	0.0910	0.1050	18,850	+0.01(+16.67%)
Aug 12, 2011	0.1410	0.1530	0.0850	0.0900	108,148	-0.07(-44.51%)
Aug 11, 2011	0.1509	0.1630	0.1509	0.1622	5,715	+0.01(+6.71%)
Aug 10, 2011	0.1360	0.1520	0.1288	0.1520	4,510	+0.01(+7.80%)
Aug 09, 2011	0.1490	0.1520	0.1360	0.1410	28,580	-0.02(-9.62%)
Aug 08, 2011	0.1660	0.1660	0.1560	0.1560	30,000	-0.01(-6.02%)
Aug 05, 2011	0.1730	0.1731	0.1660	0.1660	12,438	-0.01(-7.21%)
Aug 04, 2011	0.2170	0.2170	0.1770	0.1789	48,920	-0.03(-16.01%)
Aug 03, 2011	0.2150	0.2150	0.2030	0.2130	15,500	+0.02(+7.68%)
Aug 02, 2011	0.1980	0.2150	0.1669	0.1978	143,083	-0.01(-2.56%)
Aug 01, 2011	0.1950	0.2040	0.1950	0.2030	2,900	+0.00(+2.16%)
Jul 29, 2011	0.1879	0.1990	0.1879	0.1987	75,500	+0.01(+4.63%)
Jul 28, 2011	0.2000	0.2000	0.1899	0.1899	40,500	+0.00(+0.21%)
Jul 27, 2011	0.2125	0.2176	0.1790	0.1895	88,211	-0.04(-18.74%)
Jul 26, 2011	0.2440	0.2440	0.2220	0.2332	52,545	-0.02(-6.12%)
Jul 25, 2011	0.2860	0.2860	0.2430	0.2484	24,600	-0.04(-14.64%)
Jul 21, 2011		0.2910	0.2910	0.2910	0	+0.01(+2.11%)
Jul 20, 2011	0.2790	0.2850	0.2790	0.2850	1,540	+0.01(+2.19%)
Jul 19, 2011	0.2570	0.2792	0.2570	0.2789	8,100	+0.01(+5.25%)
Jul 18, 2011	0.2860	0.2970	0.2650	0.2650	11,471	-0.02(-8.30%)
Jul 15, 2011	0.3190	0.3190	0.2455	0.2890	39,000	-0.08(-21.89%)
Jul 14, 2011	0.3700	0.3700	0.3700	0.3700	16,600	+0.00(+0.00%)
Jul 13, 2011	0.3865	0.3870	0.3700	0.3700	5,655	+0.00(+0.82%)
Jul 12, 2011	0.3770	0.3780	0.3458	0.3670	21,000	+0.02(+6.01%)
Jul 11, 2011	0.3565	0.3600	0.3462	0.3462	61,600	-0.01(-3.83%)
Jul 08, 2011	0.3550	0.3700	0.3550	0.3600	80,000	-0.01(-1.37%)
Jul 07, 2011	0.3950	0.3950	0.3500	0.3650	74,275	-0.04(-8.75%)
Jul 06, 2011	0.3877	0.4207	0.3877	0.4000	51,150	-0.05(-11.11%)
Jul 05, 2011	0.5040	0.5260	0.4312	0.4500	292,034	-0.40(-47.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.