Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 2.898 | 2.898 | 2.898 | 2.898 | 0 | +0.00(+0.00%) |
Sep 29, 2009 | 2.898 | 2.898 | 2.898 | 2.898 | 0 | +0.01(+0.26%) |
Sep 28, 2009 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | +0.00(+0.00%) |
Sep 25, 2009 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | -0.01(-0.26%) |
Sep 24, 2009 | 2.898 | 2.898 | 2.898 | 2.898 | 0 | +0.01(+0.26%) |
Sep 23, 2009 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | +0.01(+0.26%) |
Sep 22, 2009 | 2.883 | 2.883 | 2.883 | 2.883 | 0 | +0.01(+0.26%) |
Sep 21, 2009 | 2.875 | 2.875 | 2.875 | 2.875 | 0 | +0.00(+0.00%) |
Sep 18, 2009 | 2.875 | 2.875 | 2.875 | 2.875 | 0 | +0.00(+0.00%) |
Sep 17, 2009 | 2.875 | 2.875 | 2.875 | 2.875 | 0 | +0.01(+0.26%) |
Sep 16, 2009 | 2.868 | 2.868 | 2.868 | 2.868 | 0 | +0.02(+0.79%) |
Sep 15, 2009 | 2.845 | 2.845 | 2.845 | 2.845 | 0 | +0.02(+0.53%) |
Sep 14, 2009 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | +0.02(+0.53%) |
Sep 11, 2009 | 2.815 | 2.815 | 2.815 | 2.815 | 0 | +0.02(+0.54%) |
Sep 10, 2009 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.01(+0.27%) |
Sep 09, 2009 | 2.792 | 2.792 | 2.792 | 2.792 | 0 | +0.02(+0.54%) |
Sep 08, 2009 | 2.777 | 2.777 | 2.777 | 2.777 | 0 | +0.01(+0.27%) |
Sep 04, 2009 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | +0.00(+0.00%) |
Sep 03, 2009 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | +0.00(+0.00%) |
Sep 02, 2009 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | +0.00(+0.00%) |
Sep 01, 2009 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | +0.00(+0.00%) |
Aug 31, 2009 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | +0.00(+0.00%) |
Aug 28, 2009 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | +0.00(+0.00%) |
Aug 27, 2009 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | +0.01(+0.27%) |
Aug 26, 2009 | 2.762 | 2.762 | 2.762 | 2.762 | 0 | +0.00(+0.00%) |
Aug 25, 2009 | 2.762 | 2.762 | 2.762 | 2.762 | 0 | +0.01(+0.27%) |
Aug 24, 2009 | 2.740 | 2.755 | 2.755 | 2.755 | 0 | +0.01(+0.27%) |
Aug 21, 2009 | 2.740 | 2.747 | 2.747 | 2.747 | 0 | +0.00(+0.00%) |
Aug 20, 2009 | 2.747 | 2.747 | 2.747 | 2.747 | 0 | +0.00(+0.00%) |
Aug 19, 2009 | 2.740 | 2.747 | 2.747 | 2.747 | 0 | +0.00(+0.00%) |
Aug 18, 2009 | 2.747 | 2.747 | 2.747 | 2.747 | 0 | -0.02(-0.54%) |
Aug 17, 2009 | 2.762 | 2.762 | 2.762 | 2.762 | 0 | -0.01(-0.27%) |
Aug 14, 2009 | 2.777 | 2.770 | 2.770 | 2.770 | 0 | +0.00(+0.00%) |
Aug 13, 2009 | 2.777 | 2.777 | 2.770 | 2.770 | 0 | -0.01(-0.27%) |
Aug 12, 2009 | 2.777 | 2.777 | 2.777 | 2.777 | 0 | -0.01(-0.27%) |
Aug 11, 2009 | 2.785 | 2.785 | 2.785 | 2.785 | 0 | +0.00(+0.00%) |
Aug 10, 2009 | 2.785 | 2.785 | 2.785 | 2.785 | 0 | +0.00(+0.00%) |
Aug 07, 2009 | 2.785 | 2.785 | 2.785 | 2.785 | 0 | +0.01(+0.27%) |
Aug 06, 2009 | 2.777 | 2.777 | 2.777 | 2.777 | 0 | +0.01(+0.27%) |
Aug 05, 2009 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | +0.01(+0.27%) |
Aug 04, 2009 | 2.762 | 2.762 | 2.762 | 2.762 | 0 | +0.01(+0.27%) |
Aug 03, 2009 | 2.755 | 2.755 | 2.755 | 2.755 | 0 | +0.02(+0.55%) |
Jul 31, 2009 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.02(+0.55%) |
Jul 30, 2009 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | +0.02(+0.55%) |
Jul 29, 2009 | 2.710 | 2.710 | 2.710 | 2.710 | 0 | +0.01(+0.28%) |
Jul 28, 2009 | 2.687 | 2.702 | 2.702 | 2.702 | 0 | +0.01(+0.28%) |
Jul 27, 2009 | 2.687 | 2.695 | 2.695 | 2.695 | 0 | +0.01(+0.28%) |
Jul 24, 2009 | 2.687 | 2.687 | 2.687 | 2.687 | 0 | +0.02(+0.56%) |
Jul 23, 2009 | 2.672 | 2.672 | 2.672 | 2.672 | 0 | +0.02(+0.56%) |
Jul 22, 2009 | 2.657 | 2.657 | 2.657 | 2.657 | 0 | +0.02(+0.57%) |
Jul 21, 2009 | 2.642 | 2.642 | 2.642 | 2.642 | 0 | +0.02(+0.57%) |
Jul 20, 2009 | 2.627 | 2.627 | 2.627 | 2.627 | 0 | +0.01(+0.29%) |
Jul 17, 2009 | 2.620 | 2.620 | 2.620 | 2.620 | 0 | +0.01(+0.29%) |
Jul 16, 2009 | 2.612 | 2.612 | 2.612 | 2.612 | 0 | +0.01(+0.29%) |
Jul 15, 2009 | 2.590 | 2.605 | 2.605 | 2.605 | 0 | +0.02(+0.58%) |
Jul 14, 2009 | 2.590 | 2.590 | 2.590 | 2.590 | 0 | +0.00(+0.00%) |
Jul 13, 2009 | 2.590 | 2.590 | 2.590 | 2.590 | 0 | +0.00(+0.00%) |
Jul 10, 2009 | 2.590 | 2.590 | 2.590 | 2.590 | 0 | -0.01(-0.29%) |
Jul 09, 2009 | 2.597 | 2.597 | 2.597 | 2.597 | 0 | +0.00(+0.00%) |
Jul 08, 2009 | 2.597 | 2.597 | 2.597 | 2.597 | 0 | -0.01(-0.29%) |
Jul 07, 2009 | 2.605 | 2.605 | 2.605 | 2.605 | 0 | +0.00(+0.00%) |
Jul 06, 2009 | 2.605 | 2.605 | 2.605 | 2.605 | 0 | +0.00(+0.00%) |
Jul 02, 2009 | 2.582 | 2.605 | 2.605 | 2.605 | 0 | +0.00(+0.00%) |