Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.03(-0.22%) |
Sep 29, 2008 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | -0.03(-0.22%) |
Sep 26, 2008 | 13.94 | 13.87 | 13.87 | 13.87 | 0 | -0.07(-0.50%) |
Sep 24, 2008 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.02(-0.14%) |
Sep 23, 2008 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.04(-0.29%) |
Sep 22, 2008 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.02(-0.14%) |
Sep 19, 2008 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.01(+0.07%) |
Sep 18, 2008 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.15(-1.06%) |
Sep 17, 2008 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.06(-0.42%) |
Sep 16, 2008 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.02(-0.14%) |
Sep 15, 2008 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.00(+0.00%) |
Sep 12, 2008 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.01(-0.07%) |
Sep 11, 2008 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Sep 10, 2008 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Sep 09, 2008 | 14.10 | 14.25 | 14.25 | 14.25 | 0 | +0.02(+0.14%) |
Sep 08, 2008 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.00(+0.00%) |
Sep 05, 2008 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.00(+0.00%) |
Sep 04, 2008 | 14.23 | 14.23 | 14.21 | 14.23 | 0 | +0.02(+0.14%) |
Sep 03, 2008 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.02(+0.14%) |
Sep 02, 2008 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.00(+0.00%) |
Aug 28, 2008 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.00(+0.00%) |
Aug 27, 2008 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.01(-0.07%) |
Aug 26, 2008 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Aug 25, 2008 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.01(+0.07%) |
Aug 22, 2008 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.00(+0.00%) |
Aug 21, 2008 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.00(+0.00%) |
Aug 20, 2008 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.00(+0.00%) |
Aug 19, 2008 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.00(+0.00%) |
Aug 18, 2008 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.01(+0.07%) |
Aug 15, 2008 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.01(+0.07%) |
Aug 14, 2008 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.02(+0.14%) |
Aug 13, 2008 | 14.10 | 14.15 | 14.15 | 14.15 | 0 | +0.02(+0.14%) |
Aug 12, 2008 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.03(+0.21%) |
Aug 11, 2008 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.02(+0.14%) |
Aug 07, 2008 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.01(+0.07%) |
Aug 06, 2008 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.01(-0.07%) |
Aug 05, 2008 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 14.08 | 14.08 | 14.07 | 14.08 | 0 | +0.01(+0.07%) |
Jul 31, 2008 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.02(+0.14%) |
Jul 30, 2008 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.01(-0.07%) |
Jul 29, 2008 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.01(-0.07%) |
Jul 28, 2008 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.01(+0.07%) |
Jul 23, 2008 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.02(-0.14%) |
Jul 22, 2008 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.03(-0.21%) |
Jul 21, 2008 | 14.12 | 14.11 | 14.11 | 14.11 | 0 | -0.01(-0.07%) |
Jul 18, 2008 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.01(-0.07%) |
Jul 17, 2008 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.01(-0.07%) |
Jul 16, 2008 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.01(-0.07%) |
Jul 15, 2008 | 14.15 | 14.15 | 14.12 | 14.15 | 0 | +0.03(+0.21%) |
Jul 14, 2008 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.01(+0.07%) |
Jul 10, 2008 | 14.11 | 14.11 | 14.10 | 14.11 | 0 | +0.01(+0.07%) |
Jul 09, 2008 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.03(+0.21%) |
Jul 08, 2008 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.03(+0.21%) |
Jul 07, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.02(+0.14%) |
Jul 04, 2008 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.01(+0.07%) |
Jul 02, 2008 | 13.99 | 14.01 | 14.01 | 14.01 | 0 | +0.02(+0.14%) |