Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 14.18 | 13.76 | 13.76 | 13.76 | 0 | -0.42(-2.96%) |
Sep 29, 2011 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.30(+2.16%) |
Sep 28, 2011 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.20(-1.42%) |
Sep 27, 2011 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.41(+3.00%) |
Sep 26, 2011 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.29(+2.17%) |
Sep 23, 2011 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.07(+0.53%) |
Sep 22, 2011 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.46(-3.34%) |
Sep 21, 2011 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.48(-3.37%) |
Sep 20, 2011 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.10(+0.71%) |
Sep 19, 2011 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.38(-2.62%) |
Sep 16, 2011 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.01(+0.07%) |
Sep 15, 2011 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.32(+2.25%) |
Sep 14, 2011 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.16(+1.14%) |
Sep 13, 2011 | 13.90 | 14.04 | 14.04 | 14.04 | 0 | +0.15(+1.08%) |
Sep 12, 2011 | 14.08 | 13.89 | 13.89 | 13.89 | 0 | -0.19(-1.35%) |
Sep 09, 2011 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.50(-3.43%) |
Sep 08, 2011 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | -0.24(-1.62%) |
Sep 07, 2011 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.43(+2.99%) |
Sep 06, 2011 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.62(-4.13%) |
Sep 02, 2011 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.43(-2.78%) |
Sep 01, 2011 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | -0.06(-0.39%) |
Aug 31, 2011 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.31(+2.04%) |
Aug 30, 2011 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | -0.04(-0.26%) |
Aug 29, 2011 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.29(+1.94%) |
Aug 26, 2011 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.13(+0.88%) |
Aug 25, 2011 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.28(-1.86%) |
Aug 24, 2011 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.06(+0.40%) |
Aug 23, 2011 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.32(+2.18%) |
Aug 22, 2011 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.17(+1.17%) |
Aug 19, 2011 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.26(-1.76%) |
Aug 18, 2011 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.76(-4.88%) |
Aug 17, 2011 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.11(+0.71%) |
Aug 16, 2011 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.16(-1.02%) |
Aug 15, 2011 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.34(+2.23%) |
Aug 12, 2011 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.23(+1.53%) |
Aug 11, 2011 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.64(+4.44%) |
Aug 10, 2011 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -1.04(-6.74%) |
Aug 09, 2011 | 14.53 | 15.44 | 15.44 | 15.44 | 0 | +0.91(+6.26%) |
Aug 08, 2011 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | -0.99(-6.38%) |
Aug 05, 2011 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.01(+0.06%) |
Aug 04, 2011 | 15.50 | 15.51 | 15.51 | 15.51 | 0 | -0.99(-6.00%) |
Aug 03, 2011 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.02(+0.12%) |
Aug 02, 2011 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | -0.47(-2.77%) |
Aug 01, 2011 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.18(-1.05%) |
Jul 29, 2011 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.08(-0.46%) |
Jul 28, 2011 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.04(+0.23%) |
Jul 27, 2011 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | -0.45(-2.55%) |
Jul 26, 2011 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.13(+0.74%) |
Jul 25, 2011 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | -0.11(-0.63%) |
Jul 22, 2011 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.06(+0.34%) |
Jul 21, 2011 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.37(+2.15%) |
Jul 20, 2011 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | +0.21(+1.24%) |
Jul 19, 2011 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.24(+1.44%) |
Jul 18, 2011 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | -0.30(-1.76%) |
Jul 15, 2011 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.05(+0.29%) |
Jul 14, 2011 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.21(-1.22%) |
Jul 13, 2011 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.27(+1.60%) |
Jul 12, 2011 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | -0.10(-0.59%) |
Jul 11, 2011 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -0.53(-3.02%) |
Jul 08, 2011 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | -0.17(-0.96%) |
Jul 07, 2011 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.13(+0.74%) |
Jul 06, 2011 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.13(-0.73%) |
Jul 05, 2011 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | -0.09(-0.51%) |