Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 0 | +0.00(+0.00%) | ||||
Sep 29, 2005 | 0 | +0.00(+0.00%) | ||||
Sep 20, 2005 | 173.70 | 173.70 | 173.70 | 173.70 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 173.70 | 173.70 | 173.70 | 173.70 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 173.70 | 173.70 | 173.70 | 173.70 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 173.70 | 173.70 | 173.70 | 173.70 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 173.70 | 173.70 | 173.70 | 173.70 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 173.70 | 173.70 | 173.70 | 173.70 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 173.70 | 173.70 | 173.70 | 173.70 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 173.70 | 173.70 | 173.70 | 173.70 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 173.70 | 173.70 | 173.70 | 173.70 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 173.70 | 173.70 | 173.70 | 173.70 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 173.70 | 173.70 | 173.70 | 173.70 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 173.70 | 173.70 | 173.70 | 173.70 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 173.70 | 173.70 | 173.70 | 173.70 | 3,600 | -0.05(-0.03%) |
Aug 31, 2005 | 173.75 | 173.75 | 173.75 | 173.75 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 173.75 | 173.75 | 173.75 | 173.75 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 173.75 | 173.75 | 173.75 | 173.75 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 173.75 | 173.75 | 173.75 | 173.75 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 173.75 | 173.75 | 173.75 | 173.75 | 1,067 | -7.73(-4.26%) |
Aug 24, 2005 | 181.48 | 181.48 | 181.48 | 181.48 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 181.48 | 181.48 | 181.48 | 181.48 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 181.48 | 181.48 | 181.48 | 181.48 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 181.48 | 181.48 | 181.48 | 181.48 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 181.48 | 181.48 | 181.48 | 181.48 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 181.48 | 181.48 | 181.48 | 181.48 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 181.48 | 181.48 | 181.48 | 181.48 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 181.48 | 181.48 | 181.48 | 181.48 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 181.48 | 181.48 | 181.48 | 181.48 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 181.48 | 181.48 | 181.48 | 181.48 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 181.48 | 181.48 | 181.48 | 181.48 | 100 | +0.00(+0.00%) |
Aug 09, 2005 | 181.48 | 181.48 | 181.48 | 181.48 | 100 | +0.00(+0.00%) |
Aug 08, 2005 | 181.48 | 181.48 | 181.48 | 181.48 | 100 | +0.00(+0.00%) |
Aug 05, 2005 | 181.48 | 181.48 | 181.48 | 181.48 | 100 | +0.00(+0.00%) |
Aug 04, 2005 | 181.48 | 181.48 | 181.48 | 181.48 | 100 | +7.98(+4.60%) |
Aug 03, 2005 | 173.50 | 173.50 | 173.50 | 173.50 | 618 | +0.00(+0.00%) |
Aug 02, 2005 | 173.50 | 173.50 | 173.50 | 173.50 | 618 | +0.00(+0.00%) |
Aug 01, 2005 | 173.50 | 173.50 | 173.50 | 173.50 | 618 | +0.00(+0.00%) |
Jul 29, 2005 | 173.50 | 173.50 | 173.50 | 173.50 | 618 | +0.00(+0.00%) |
Jul 28, 2005 | 173.50 | 173.50 | 173.50 | 173.50 | 618 | +0.00(+0.00%) |
Jul 27, 2005 | 173.50 | 173.50 | 173.50 | 173.50 | 618 | +0.00(+0.00%) |
Jul 26, 2005 | 173.50 | 173.50 | 173.50 | 173.50 | 618 | +5.02(+2.98%) |
Jul 25, 2005 | 168.48 | 168.48 | 168.48 | 168.48 | 100 | +0.00(+0.00%) |
Jul 22, 2005 | 168.48 | 168.48 | 168.48 | 168.48 | 100 | +0.00(+0.00%) |
Jul 21, 2005 | 168.48 | 168.48 | 168.48 | 168.48 | 100 | +0.00(+0.00%) |
Jul 20, 2005 | 168.48 | 168.48 | 168.48 | 168.48 | 100 | +0.00(+0.00%) |
Jul 19, 2005 | 168.48 | 168.48 | 168.48 | 168.48 | 100 | +0.00(+0.00%) |
Jul 18, 2005 | 168.48 | 168.48 | 168.48 | 168.48 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 168.48 | 168.48 | 168.48 | 168.48 | 100 | +0.00(+0.00%) |
Jul 14, 2005 | 168.48 | 168.48 | 168.48 | 168.48 | 100 | +0.00(+0.00%) |
Jul 13, 2005 | 168.48 | 168.48 | 168.48 | 168.48 | 100 | +0.00(+0.00%) |
Jul 12, 2005 | 168.48 | 168.48 | 168.48 | 168.48 | 100 | -5.21(-3.00%) |
Jul 11, 2005 | 173.69 | 173.69 | 173.56 | 173.69 | 1,900 | +0.00(+0.00%) |
Jul 08, 2005 | 173.69 | 173.69 | 173.56 | 173.69 | 1,900 | +0.00(+0.00%) |
Jul 07, 2005 | 173.69 | 173.69 | 173.56 | 173.69 | 1,900 | +0.00(+0.00%) |
Jul 06, 2005 | 173.69 | 173.69 | 173.69 | 173.69 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 173.69 | 173.69 | 173.69 | 173.69 | 0 | +0.00(+0.00%) |