Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 158.69 | 158.69 | 158.69 | 158.69 | 234 | +3.65(+2.35%) |
Sep 29, 2020 | 155.04 | 155.04 | 155.04 | 373 | +0.00(+0.00%) | |
Sep 28, 2020 | 155.04 | 155.04 | 155.04 | 121 | +0.00(+0.00%) | |
Sep 25, 2020 | 155.04 | 155.04 | 155.04 | 155.04 | 200 | -4.71(-2.95%) |
Sep 24, 2020 | 159.75 | 159.75 | 159.75 | 156 | +0.00(+0.00%) | |
Sep 23, 2020 | 161.16 | 161.16 | 159.75 | 159.75 | 530 | -0.25(-0.16%) |
Sep 22, 2020 | 160.00 | 160.00 | 160.00 | 36 | +0.00(+0.00%) | |
Sep 21, 2020 | 160.00 | 160.00 | 160.00 | 160.00 | 25,995 | -4.95(-3.00%) |
Sep 18, 2020 | 165.46 | 165.46 | 164.95 | 164.95 | 800 | -1.85(-1.11%) |
Sep 17, 2020 | 165.48 | 166.80 | 165.48 | 166.80 | 22,278 | -0.20(-0.12%) |
Sep 16, 2020 | 167.00 | 167.00 | 167.00 | 151 | +0.00(+0.00%) | |
Sep 15, 2020 | 167.00 | 167.00 | 167.00 | 167.00 | 241 | -0.35(-0.21%) |
Sep 14, 2020 | 167.35 | 167.35 | 167.35 | 121 | +0.00(+0.00%) | |
Sep 11, 2020 | 167.35 | 167.35 | 167.35 | 143 | +0.00(+0.00%) | |
Sep 10, 2020 | 167.35 | 167.35 | 167.35 | 167.35 | 187 | +3.28(+2.00%) |
Sep 09, 2020 | 164.07 | 164.07 | 164.07 | 178 | +0.00(+0.00%) | |
Sep 08, 2020 | 164.07 | 164.07 | 164.07 | 164.07 | 553 | +1.07(+0.66%) |
Sep 04, 2020 | 164.03 | 164.03 | 163.00 | 163.00 | 300 | -3.62(-2.18%) |
Sep 03, 2020 | 166.62 | 166.62 | 166.62 | 152 | +0.00(+0.00%) | |
Sep 02, 2020 | 166.62 | 166.62 | 166.62 | 121 | +0.00(+0.00%) | |
Sep 01, 2020 | 166.62 | 166.62 | 166.62 | 176 | +0.00(+0.00%) | |
Aug 31, 2020 | 166.20 | 166.62 | 166.20 | 166.62 | 568 | +1.70(+1.03%) |
Aug 28, 2020 | 164.92 | 164.92 | 164.92 | 119 | +0.00(+0.00%) | |
Aug 27, 2020 | 167.40 | 167.40 | 164.92 | 164.92 | 1,249 | -1.99(-1.19%) |
Aug 26, 2020 | 166.91 | 166.91 | 166.91 | 235 | +0.00(+0.00%) | |
Aug 25, 2020 | 166.91 | 166.91 | 166.91 | 166.91 | 288 | +0.71(+0.43%) |
Aug 24, 2020 | 166.20 | 166.20 | 166.20 | 166.20 | 605 | +1.39(+0.84%) |
Aug 21, 2020 | 164.81 | 164.81 | 164.81 | 72 | +0.00(+0.00%) | |
Aug 20, 2020 | 164.81 | 164.81 | 164.81 | 164.81 | 280 | -2.75(-1.64%) |
Aug 19, 2020 | 167.56 | 167.56 | 167.56 | 142 | +0.00(+0.00%) | |
Aug 18, 2020 | 167.56 | 167.56 | 167.56 | 167.56 | 327 | +1.61(+0.97%) |
Aug 17, 2020 | 165.95 | 165.95 | 165.95 | 169 | +0.00(+0.00%) | |
Aug 14, 2020 | 165.95 | 165.95 | 165.95 | 135 | +0.00(+0.00%) | |
Aug 13, 2020 | 165.95 | 165.95 | 165.95 | 35 | +0.00(+0.00%) | |
Aug 12, 2020 | 165.95 | 165.95 | 165.95 | 165.95 | 786 | +1.85(+1.13%) |
Aug 11, 2020 | 164.10 | 164.10 | 164.10 | 164.10 | 196 | -1.96(-1.18%) |
Aug 10, 2020 | 166.06 | 166.06 | 166.06 | 119 | +0.00(+0.00%) | |
Aug 07, 2020 | 166.06 | 166.06 | 166.06 | 166.06 | 200 | +0.63(+0.38%) |
Aug 06, 2020 | 166.50 | 166.50 | 165.43 | 165.43 | 681 | -2.73(-1.62%) |
Aug 05, 2020 | 168.15 | 168.15 | 168.15 | 145 | +0.00(+0.00%) | |
Aug 04, 2020 | 168.15 | 168.15 | 168.15 | 535 | +0.00(+0.00%) | |
Aug 03, 2020 | 168.15 | 168.15 | 168.15 | 168.15 | 198 | +3.10(+1.88%) |
Jul 31, 2020 | 165.05 | 165.05 | 165.05 | 165.05 | 300 | -0.80(-0.48%) |
Jul 30, 2020 | 165.85 | 165.85 | 165.85 | 165.85 | 500 | +2.36(+1.44%) |
Jul 29, 2020 | 163.49 | 163.49 | 163.49 | 34 | +0.00(+0.00%) | |
Jul 28, 2020 | 163.49 | 163.49 | 163.49 | 134 | +0.00(+0.00%) | |
Jul 27, 2020 | 163.49 | 163.49 | 163.49 | 163.49 | 182 | -0.76(-0.46%) |
Jul 24, 2020 | 164.25 | 164.25 | 164.25 | 39 | +0.00(+0.00%) | |
Jul 23, 2020 | 164.25 | 164.25 | 164.25 | 164.25 | 373 | +4.91(+3.08%) |
Jul 22, 2020 | 159.34 | 159.34 | 159.34 | 139 | +0.00(+0.00%) | |
Jul 21, 2020 | 159.34 | 159.34 | 159.34 | 138 | +0.00(+0.00%) | |
Jul 20, 2020 | 159.34 | 159.34 | 159.34 | 151 | +0.00(+0.00%) | |
Jul 17, 2020 | 159.34 | 159.34 | 159.34 | 141 | +0.00(+0.00%) | |
Jul 16, 2020 | 159.34 | 159.34 | 159.34 | 159.34 | 1,280 | +0.78(+0.49%) |
Jul 15, 2020 | 159.35 | 159.35 | 158.56 | 158.56 | 1,698 | +5.20(+3.39%) |
Jul 14, 2020 | 153.36 | 153.36 | 153.36 | 155 | +0.00(+0.00%) | |
Jul 13, 2020 | 153.36 | 153.36 | 153.36 | 96 | +0.00(+0.00%) | |
Jul 10, 2020 | 153.36 | 153.36 | 153.36 | 153.36 | 600 | +3.50(+2.33%) |
Jul 09, 2020 | 149.87 | 149.87 | 149.87 | 100 | +0.00(+0.00%) | |
Jul 08, 2020 | 149.87 | 149.87 | 149.87 | 19 | +0.00(+0.00%) | |
Jul 07, 2020 | 149.87 | 149.87 | 149.87 | 149.87 | 823 | +1.09(+0.73%) |
Jul 06, 2020 | 148.78 | 148.78 | 148.78 | 148.78 | 225 | -0.45(-0.30%) |
Jul 02, 2020 | 149.22 | 149.22 | 149.22 | 149.22 | 200 | +4.97(+3.45%) |