L'Air Liquide Sa (OP: AIQUF )
197.12
+0.00
(+0.00%)
Streaming Delayed Price
Updated: 9:44 AM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2021 | 165.42 | 165.42 | 165.42 | 165.42 | 518 | -3.10(-1.84%) |
| Sep 28, 2021 | 168.52 | 168.52 | 168.52 | 51 | -1.62(-0.95%) | |
| Sep 23, 2021 | 170.14 | 170.14 | 170.14 | 195 | +1.06(+0.63%) | |
| Sep 22, 2021 | 169.08 | 169.08 | 169.08 | 169.08 | 277 | +0.83(+0.49%) |
| Sep 21, 2021 | 168.33 | 168.33 | 168.25 | 168.25 | 1,368 | -7.25(-4.13%) |
| Sep 16, 2021 | 165.74 | 165.74 | 165.74 | 175.50 | 1,123 | -2.00(-1.13%) |
| Sep 15, 2021 | 177.42 | 179.50 | 177.42 | 177.50 | 896 | -2.50(-1.39%) |
| Sep 08, 2021 | 180.00 | 180.00 | 180.00 | 184 | -0.07(-0.04%) | |
| Sep 01, 2021 | 180.07 | 180.07 | 180.07 | 80 | +2.09(+1.17%) | |
| Aug 31, 2021 | 177.98 | 177.98 | 177.98 | 177.98 | 236 | +2.67(+1.52%) |
| Aug 30, 2021 | 177.00 | 177.00 | 175.31 | 175.31 | 646 | -1.96(-1.11%) |
| Aug 26, 2021 | 177.27 | 177.27 | 177.27 | 33 | +0.20(+0.11%) | |
| Aug 25, 2021 | 177.07 | 177.07 | 177.07 | 177.07 | 306 | +0.29(+0.17%) |
| Aug 20, 2021 | 176.78 | 176.78 | 176.78 | 115 | -4.47(-2.47%) | |
| Aug 18, 2021 | 181.25 | 181.25 | 181.25 | 237 | +2.30(+1.29%) | |
| Aug 11, 2021 | 178.95 | 178.95 | 178.95 | 94 | +5.95(+3.44%) | |
| Aug 10, 2021 | 173.00 | 173.00 | 173.00 | 173.00 | 274 | -0.76(-0.44%) |
| Aug 06, 2021 | 173.76 | 173.76 | 173.76 | 66 | -1.36(-0.78%) | |
| Aug 03, 2021 | 175.12 | 175.12 | 175.12 | 76 | +0.00(+0.00%) | |
| Jul 30, 2021 | 175.12 | 175.12 | 175.12 | 173 | -0.08(-0.05%) | |
| Jul 29, 2021 | 175.12 | 175.20 | 175.12 | 175.20 | 637 | -2.87(-1.61%) |
| Jul 23, 2021 | 178.07 | 178.07 | 178.07 | 1,004 | +1.47(+0.83%) | |
| Jul 16, 2021 | 176.60 | 176.60 | 176.60 | 142 | -4.72(-2.61%) | |
| Jul 13, 2021 | 181.32 | 181.32 | 181.32 | 123 | +0.20(+0.11%) | |
| Jul 12, 2021 | 181.12 | 181.12 | 181.12 | 181.12 | 417 | +4.20(+2.37%) |
| Jul 09, 2021 | 176.92 | 176.92 | 176.92 | 176.92 | 451 | +8.42(+5.00%) |
| Jul 08, 2021 | 168.50 | 168.50 | 168.50 | 168.50 | 419 | -10.30(-5.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.