Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 5.680 | 5.500 | 5.500 | 5.500 | 0 | -0.18(-3.17%) |
Sep 29, 2011 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | +0.04(+0.71%) |
Sep 28, 2011 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | -0.10(-1.74%) |
Sep 27, 2011 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | +0.18(+3.24%) |
Sep 26, 2011 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | -0.02(-0.36%) |
Sep 23, 2011 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | -0.03(-0.53%) |
Sep 22, 2011 | 5.610 | 5.610 | 5.610 | 5.610 | 0 | -0.29(-4.92%) |
Sep 21, 2011 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | -0.20(-3.28%) |
Sep 20, 2011 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.02(-0.33%) |
Sep 19, 2011 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | -0.14(-2.24%) |
Sep 16, 2011 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | +0.04(+0.64%) |
Sep 15, 2011 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.11(+1.80%) |
Sep 14, 2011 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.02(+0.33%) |
Sep 13, 2011 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.04(+0.66%) |
Sep 12, 2011 | 6.130 | 6.050 | 6.050 | 6.050 | 0 | -0.08(-1.31%) |
Sep 09, 2011 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | -0.16(-2.54%) |
Sep 08, 2011 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | -0.11(-1.72%) |
Sep 07, 2011 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.24(+3.90%) |
Sep 06, 2011 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | -0.23(-3.60%) |
Sep 02, 2011 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | -0.17(-2.59%) |
Sep 01, 2011 | 6.560 | 6.600 | 6.560 | 6.560 | 0 | -0.04(-0.61%) |
Aug 31, 2011 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.13(+2.01%) |
Aug 30, 2011 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | +0.06(+0.94%) |
Aug 29, 2011 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.14(+2.23%) |
Aug 26, 2011 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.10(+1.62%) |
Aug 25, 2011 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | -0.08(-1.28%) |
Aug 24, 2011 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | -0.02(-0.32%) |
Aug 23, 2011 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.18(+2.96%) |
Aug 22, 2011 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | -0.04(-0.65%) |
Aug 19, 2011 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | -0.18(-2.85%) |
Aug 18, 2011 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | -0.29(-4.39%) |
Aug 17, 2011 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.04(+0.61%) |
Aug 16, 2011 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | -0.05(-0.76%) |
Aug 15, 2011 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | +0.19(+2.96%) |
Aug 12, 2011 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.02(+0.31%) |
Aug 11, 2011 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.28(+4.58%) |
Aug 10, 2011 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | -0.23(-3.62%) |
Aug 09, 2011 | 5.930 | 6.350 | 6.350 | 6.350 | 0 | +0.42(+7.08%) |
Aug 08, 2011 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | -0.51(-7.92%) |
Aug 05, 2011 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | -0.07(-1.08%) |
Aug 04, 2011 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | -0.46(-6.60%) |
Aug 03, 2011 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | -0.02(-0.29%) |
Aug 02, 2011 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | -0.22(-3.05%) |
Aug 01, 2011 | 7.210 | 7.210 | 7.200 | 7.210 | 0 | +0.01(+0.14%) |
Jul 29, 2011 | 7.200 | 7.200 | 7.200 | 0 | -0.04(-0.55%) | |
Jul 28, 2011 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.00(+0.00%) |
Jul 27, 2011 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | -0.15(-2.03%) |
Jul 26, 2011 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | +0.06(+0.82%) |
Jul 25, 2011 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | -0.01(-0.14%) |
Jul 22, 2011 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.03(+0.41%) |
Jul 21, 2011 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | +0.10(+1.39%) |
Jul 20, 2011 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.05(+0.70%) |
Jul 19, 2011 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.09(+1.27%) |
Jul 18, 2011 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | -0.08(-1.12%) |
Jul 15, 2011 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.02(+0.28%) |
Jul 14, 2011 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | -0.01(-0.14%) |
Jul 13, 2011 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.14(+2.00%) |
Jul 12, 2011 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Jul 11, 2011 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.20(-2.78%) |
Jul 08, 2011 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.05(-0.69%) |
Jul 07, 2011 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.06(+0.83%) |
Jul 06, 2011 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | -0.02(-0.28%) |
Jul 05, 2011 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.02(+0.28%) |