Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 8.740 | 8.740 | 8.740 | 0 | +0.20(+2.34%) | |
Sep 29, 2015 | 8.540 | 8.540 | 8.540 | 0 | -0.10(-1.16%) | |
Sep 28, 2015 | 8.640 | 8.640 | 8.640 | 0 | -0.20(-2.26%) | |
Sep 25, 2015 | 8.840 | 8.840 | 8.840 | 0 | +0.11(+1.26%) | |
Sep 24, 2015 | 8.730 | 8.730 | 8.730 | 0 | -0.10(-1.13%) | |
Sep 23, 2015 | 8.830 | 8.830 | 8.830 | 0 | +0.05(+0.57%) | |
Sep 22, 2015 | 8.780 | 8.780 | 8.780 | 0 | -0.21(-2.34%) | |
Sep 21, 2015 | 8.990 | 8.990 | 8.990 | 0 | +0.03(+0.33%) | |
Sep 18, 2015 | 8.960 | 8.960 | 8.960 | 0 | -0.15(-1.65%) | |
Sep 17, 2015 | 9.110 | 9.110 | 9.110 | 0 | +0.07(+0.77%) | |
Sep 16, 2015 | 9.040 | 9.040 | 9.040 | 0 | +0.05(+0.56%) | |
Sep 15, 2015 | 8.990 | 8.990 | 8.990 | 0 | +0.03(+0.33%) | |
Sep 14, 2015 | 8.960 | 8.960 | 8.960 | 0 | -0.02(-0.22%) | |
Sep 11, 2015 | 8.980 | 8.980 | 8.980 | 0 | +0.02(+0.22%) | |
Sep 10, 2015 | 8.960 | 8.960 | 8.960 | 0 | +0.14(+1.59%) | |
Sep 09, 2015 | 8.820 | 8.820 | 8.820 | 0 | -0.02(-0.23%) | |
Sep 08, 2015 | 8.840 | 8.840 | 8.840 | 0 | +0.11(+1.26%) | |
Sep 04, 2015 | 8.730 | 8.730 | 8.730 | 0 | -0.19(-2.13%) | |
Sep 03, 2015 | 8.920 | 8.920 | 8.920 | 0 | +0.06(+0.68%) | |
Sep 02, 2015 | 8.860 | 8.860 | 8.860 | 0 | +0.13(+1.49%) | |
Sep 01, 2015 | 8.730 | 8.730 | 8.730 | 0 | -0.26(-2.89%) | |
Aug 31, 2015 | 8.990 | 8.990 | 8.990 | 0 | +0.02(+0.22%) | |
Aug 28, 2015 | 8.970 | 8.970 | 8.970 | 0 | -0.04(-0.44%) | |
Aug 27, 2015 | 9.010 | 9.010 | 9.010 | 0 | +0.14(+1.58%) | |
Aug 26, 2015 | 8.870 | 8.870 | 8.870 | 0 | +0.20(+2.31%) | |
Aug 25, 2015 | 8.670 | 8.670 | 8.670 | 0 | +0.22(+2.60%) | |
Aug 24, 2015 | 8.450 | 8.450 | 8.450 | 0 | -0.35(-3.98%) | |
Aug 21, 2015 | 8.800 | 8.800 | 8.800 | 0 | -0.22(-2.44%) | |
Aug 20, 2015 | 9.020 | 9.020 | 9.020 | 0 | -0.26(-2.80%) | |
Aug 19, 2015 | 9.280 | 9.280 | 9.280 | 0 | -0.09(-0.96%) | |
Aug 18, 2015 | 9.370 | 9.370 | 9.370 | 0 | -0.04(-0.43%) | |
Aug 17, 2015 | 9.410 | 9.410 | 9.410 | 0 | +0.02(+0.21%) | |
Aug 14, 2015 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) | |
Aug 13, 2015 | 9.390 | 9.390 | 9.390 | 0 | +0.12(+1.29%) | |
Aug 12, 2015 | 9.270 | 9.270 | 9.270 | 0 | -0.11(-1.17%) | |
Aug 11, 2015 | 9.380 | 9.380 | 9.380 | 0 | -0.12(-1.26%) | |
Aug 10, 2015 | 9.500 | 9.500 | 9.500 | 0 | +0.15(+1.60%) | |
Aug 07, 2015 | 9.350 | 9.350 | 9.350 | 0 | -0.05(-0.53%) | |
Aug 06, 2015 | 9.400 | 9.400 | 9.400 | 0 | -0.05(-0.53%) | |
Aug 05, 2015 | 9.450 | 9.450 | 9.450 | 0 | +0.01(+0.11%) | |
Aug 04, 2015 | 9.440 | 9.440 | 9.440 | 0 | +0.02(+0.21%) | |
Aug 03, 2015 | 9.420 | 9.420 | 9.420 | 0 | +0.02(+0.21%) | |
Jul 31, 2015 | 9.400 | 9.400 | 9.400 | 0 | +0.03(+0.32%) | |
Jul 30, 2015 | 9.370 | 9.370 | 9.370 | 0 | -0.06(-0.64%) | |
Jul 29, 2015 | 9.430 | 9.430 | 9.430 | 0 | +0.10(+1.07%) | |
Jul 28, 2015 | 9.330 | 9.330 | 9.330 | 0 | +0.08(+0.86%) | |
Jul 27, 2015 | 9.250 | 9.250 | 9.250 | 0 | -0.16(-1.70%) | |
Jul 24, 2015 | 9.410 | 9.410 | 9.410 | 0 | -0.05(-0.53%) | |
Jul 23, 2015 | 9.460 | 9.460 | 9.460 | 0 | +0.04(+0.42%) | |
Jul 22, 2015 | 9.420 | 9.420 | 9.420 | 0 | -0.07(-0.74%) | |
Jul 21, 2015 | 9.490 | 9.490 | 9.490 | 0 | +0.04(+0.42%) | |
Jul 20, 2015 | 9.450 | 9.450 | 9.450 | 0 | +0.05(+0.53%) | |
Jul 17, 2015 | 9.400 | 9.400 | 9.400 | 0 | +0.01(+0.11%) | |
Jul 16, 2015 | 9.390 | 9.390 | 9.390 | 0 | +0.07(+0.75%) | |
Jul 15, 2015 | 9.320 | 9.320 | 9.320 | 0 | +0.01(+0.11%) | |
Jul 14, 2015 | 9.310 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | |
Jul 13, 2015 | 9.310 | 9.310 | 9.310 | 0 | +0.15(+1.64%) | |
Jul 10, 2015 | 9.160 | 9.160 | 9.160 | 0 | +0.18(+2.00%) | |
Jul 09, 2015 | 8.980 | 8.980 | 8.980 | 0 | +0.20(+2.28%) | |
Jul 08, 2015 | 8.780 | 8.780 | 8.780 | 0 | -0.24(-2.66%) | |
Jul 07, 2015 | 9.020 | 9.020 | 9.020 | 0 | -0.10(-1.10%) | |
Jul 06, 2015 | 9.120 | 9.120 | 9.120 | 0 | -0.19(-2.04%) | |
Jul 02, 2015 | 9.310 | 9.310 | 9.310 | 0 | +0.01(+0.11%) |