Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.13(+0.86%) |
Sep 29, 2004 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.10(+0.67%) |
Sep 28, 2004 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.17(+1.14%) |
Sep 27, 2004 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.13(-0.87%) |
Sep 24, 2004 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.01(+0.07%) |
Sep 23, 2004 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) |
Sep 22, 2004 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.20(-1.32%) |
Sep 21, 2004 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.12(+0.80%) |
Sep 20, 2004 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | -0.03(-0.20%) |
Sep 17, 2004 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | -0.01(-0.07%) |
Sep 16, 2004 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.10(+0.67%) |
Sep 15, 2004 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.11(-0.73%) |
Sep 14, 2004 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.00(+0.00%) |
Sep 13, 2004 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.12(+0.80%) |
Sep 10, 2004 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.08(+0.54%) |
Sep 09, 2004 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.08(+0.54%) |
Sep 08, 2004 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.03(-0.20%) |
Sep 07, 2004 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.14(+0.95%) |
Sep 03, 2004 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.15(-1.01%) |
Sep 02, 2004 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.14(+0.95%) |
Sep 01, 2004 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.17(+1.17%) |
Aug 31, 2004 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.06(+0.41%) |
Aug 30, 2004 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.12(-0.82%) |
Aug 27, 2004 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.07(+0.48%) |
Aug 26, 2004 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.02(-0.14%) |
Aug 25, 2004 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.11(+0.76%) |
Aug 24, 2004 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.02(-0.14%) |
Aug 23, 2004 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.07(-0.48%) |
Aug 20, 2004 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.13(+0.90%) |
Aug 19, 2004 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.02(+0.14%) |
Aug 18, 2004 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.20(+1.41%) |
Aug 17, 2004 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.02(+0.14%) |
Aug 16, 2004 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.19(+1.36%) |
Aug 13, 2004 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.02(+0.14%) |
Aug 12, 2004 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.17(-1.20%) |
Aug 11, 2004 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.12(-0.84%) |
Aug 10, 2004 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.25(+1.78%) |
Aug 09, 2004 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.03(-0.21%) |
Aug 06, 2004 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.21(-1.47%) |
Aug 05, 2004 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.19(-1.32%) |
Aug 04, 2004 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | -0.11(-0.76%) |
Aug 03, 2004 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.15(-1.02%) |
Aug 02, 2004 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.01(+0.07%) |
Jul 30, 2004 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.10(+0.69%) |
Jul 29, 2004 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.09(+0.62%) |
Jul 28, 2004 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.04(-0.28%) |
Jul 27, 2004 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.09(+0.62%) |
Jul 26, 2004 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.34(-2.30%) |
Jul 22, 2004 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.11(-0.74%) |
Jul 21, 2004 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.33(-2.17%) |
Jul 20, 2004 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.08(+0.53%) |
Jul 19, 2004 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.03(-0.20%) |
Jul 16, 2004 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | -0.03(-0.20%) |
Jul 15, 2004 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | -0.02(-0.13%) |
Jul 14, 2004 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.07(-0.46%) |
Jul 13, 2004 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.01(-0.07%) |
Jul 12, 2004 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | -0.04(-0.26%) |
Jul 09, 2004 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.08(+0.52%) |
Jul 08, 2004 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | -0.17(-1.10%) |
Jul 07, 2004 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | -0.28(-1.78%) |
Jul 02, 2004 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | -0.01(-0.06%) |