Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 24.86 | 24.98 | 24.86 | 24.86 | 0 | -0.12(-0.49%) |
Sep 27, 2007 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.18(+0.72%) |
Sep 26, 2007 | 24.81 | 24.81 | 24.62 | 24.81 | 0 | +0.19(+0.76%) |
Sep 25, 2007 | 24.62 | 24.64 | 24.62 | 24.62 | 0 | -0.02(-0.08%) |
Sep 24, 2007 | 24.64 | 24.71 | 24.64 | 24.64 | 0 | -0.07(-0.30%) |
Sep 21, 2007 | 24.71 | 24.71 | 24.56 | 24.71 | 0 | +0.15(+0.61%) |
Sep 20, 2007 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.04(-0.15%) |
Sep 19, 2007 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.29(+1.19%) |
Sep 18, 2007 | 24.31 | 24.31 | 23.63 | 24.31 | 0 | +0.68(+2.89%) |
Sep 17, 2007 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | -0.21(-0.86%) |
Sep 14, 2007 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | +0.01(+0.04%) |
Sep 13, 2007 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 23.82 | 23.87 | 23.82 | 23.82 | 0 | -0.05(-0.20%) |
Sep 11, 2007 | 23.87 | 23.87 | 23.47 | 23.87 | 0 | +0.40(+1.71%) |
Sep 10, 2007 | 23.47 | 23.58 | 23.47 | 23.47 | 0 | -0.11(-0.48%) |
Sep 07, 2007 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | -0.43(-1.79%) |
Sep 06, 2007 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.07(+0.31%) |
Sep 05, 2007 | 23.94 | 24.13 | 23.94 | 23.94 | 0 | -0.20(-0.81%) |
Sep 04, 2007 | 24.13 | 24.13 | 23.88 | 24.13 | 0 | +0.25(+1.06%) |
Aug 31, 2007 | 23.87 | 23.88 | 23.87 | 23.88 | 0 | +0.29(+1.23%) |
Aug 30, 2007 | 23.59 | 23.64 | 23.59 | 23.59 | 0 | -0.05(-0.20%) |
Aug 29, 2007 | 23.64 | 23.64 | 23.14 | 23.64 | 0 | +0.49(+2.14%) |
Aug 28, 2007 | 23.14 | 23.68 | 23.14 | 23.14 | 0 | -0.53(-2.25%) |
Aug 27, 2007 | 23.68 | 23.84 | 23.68 | 23.68 | 0 | -0.17(-0.71%) |
Aug 24, 2007 | 23.84 | 23.84 | 23.58 | 23.84 | 0 | +0.26(+1.11%) |
Aug 23, 2007 | 23.71 | 23.71 | 23.58 | 23.58 | 0 | -0.13(-0.55%) |
Aug 22, 2007 | 23.71 | 23.71 | 23.37 | 23.71 | 0 | +0.35(+1.48%) |
Aug 21, 2007 | 23.37 | 23.37 | 23.32 | 23.37 | 0 | +0.05(+0.20%) |
Aug 20, 2007 | 23.32 | 23.32 | 23.22 | 23.32 | 0 | +0.10(+0.44%) |
Aug 17, 2007 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | +0.46(+2.01%) |
Aug 16, 2007 | 22.76 | 23.28 | 22.76 | 22.76 | 0 | -0.52(-2.25%) |
Aug 15, 2007 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 23.28 | 23.74 | 23.28 | 23.28 | 0 | -0.46(-1.93%) |
Aug 13, 2007 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | -0.14(-0.59%) |
Aug 10, 2007 | 23.88 | 24.09 | 23.88 | 23.88 | 0 | -0.21(-0.85%) |
Aug 09, 2007 | 24.09 | 24.49 | 24.09 | 24.09 | 0 | -0.40(-1.64%) |
Aug 08, 2007 | 24.49 | 24.49 | 23.82 | 24.49 | 0 | +0.67(+2.82%) |
Aug 07, 2007 | 23.82 | 23.82 | 23.56 | 23.82 | 0 | +0.25(+1.07%) |
Aug 06, 2007 | 23.56 | 23.56 | 23.31 | 23.56 | 0 | +0.25(+1.08%) |
Aug 03, 2007 | 23.31 | 23.92 | 23.31 | 23.31 | 0 | -0.61(-2.54%) |
Aug 02, 2007 | 23.92 | 23.92 | 23.74 | 23.92 | 0 | +0.18(+0.75%) |
Aug 01, 2007 | 23.74 | 23.82 | 23.74 | 23.74 | 0 | -0.07(-0.31%) |
Jul 31, 2007 | 23.82 | 23.94 | 23.82 | 23.82 | 0 | -0.12(-0.51%) |
Jul 30, 2007 | 23.94 | 23.94 | 23.57 | 23.94 | 0 | +0.36(+1.55%) |
Jul 27, 2007 | 23.57 | 24.00 | 23.57 | 23.57 | 0 | -0.43(-1.79%) |
Jul 26, 2007 | 24.53 | 24.53 | 24.00 | 24.00 | 0 | -0.52(-2.13%) |
Jul 25, 2007 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | -0.03(-0.11%) |
Jul 24, 2007 | 24.55 | 25.07 | 24.55 | 24.55 | 0 | -0.51(-2.05%) |
Jul 23, 2007 | 25.07 | 25.07 | 25.00 | 25.07 | 0 | +0.07(+0.26%) |
Jul 20, 2007 | 25.00 | 25.25 | 25.00 | 25.00 | 0 | -0.25(-1.00%) |
Jul 19, 2007 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.21(+0.82%) |
Jul 18, 2007 | 25.16 | 25.05 | 25.05 | 25.05 | 0 | -0.11(-0.45%) |
Jul 17, 2007 | 25.16 | 25.19 | 25.16 | 25.16 | 0 | -0.03(-0.11%) |
Jul 16, 2007 | 25.19 | 25.36 | 25.19 | 25.19 | 0 | -0.17(-0.66%) |
Jul 13, 2007 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 25.36 | 25.36 | 24.89 | 25.36 | 0 | +0.47(+1.88%) |
Jul 11, 2007 | 24.89 | 24.89 | 24.80 | 24.89 | 0 | +0.09(+0.38%) |
Jul 10, 2007 | 24.80 | 25.09 | 24.80 | 24.80 | 0 | -0.30(-1.19%) |
Jul 09, 2007 | 25.09 | 25.09 | 25.00 | 25.09 | 0 | +0.09(+0.37%) |
Jul 06, 2007 | 25.00 | 25.00 | 24.89 | 25.00 | 0 | +0.11(+0.45%) |
Jul 05, 2007 | 24.89 | 24.89 | 24.74 | 24.89 | 0 | +0.15(+0.60%) |
Jul 03, 2007 | 24.74 | 24.74 | 24.63 | 24.74 | 0 | +0.11(+0.46%) |