Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 9.180 | 9.180 | 0 | +0.03(+0.34%) | ||
Sep 29, 2020 | 9.149 | 9.149 | 0 | +0.00(+0.00%) | ||
Sep 28, 2020 | 9.149 | 9.149 | 0 | +0.02(+0.20%) | ||
Sep 25, 2020 | 9.131 | 9.131 | 0 | -0.01(-0.10%) | ||
Sep 24, 2020 | 9.140 | 9.140 | 0 | -0.03(-0.30%) | ||
Sep 23, 2020 | 9.167 | 9.167 | 0 | -0.02(-0.20%) | ||
Sep 22, 2020 | 9.186 | 9.186 | 0 | -0.01(-0.10%) | ||
Sep 21, 2020 | 9.195 | 9.195 | 0 | -0.04(-0.40%) | ||
Sep 18, 2020 | 9.232 | 9.232 | 0 | -0.01(-0.10%) | ||
Sep 17, 2020 | 9.241 | 9.241 | 0 | +0.00(+0.00%) | ||
Sep 16, 2020 | 9.241 | 9.241 | 0 | +0.01(+0.10%) | ||
Sep 15, 2020 | 9.232 | 9.232 | 0 | +0.01(+0.10%) | ||
Sep 14, 2020 | 9.223 | 9.223 | 0 | -0.01(-0.10%) | ||
Sep 11, 2020 | 9.232 | 9.232 | 0 | +0.01(+0.10%) | ||
Sep 10, 2020 | 9.223 | 9.223 | 0 | +0.01(+0.10%) | ||
Sep 09, 2020 | 9.213 | 9.213 | 0 | +0.00(+0.00%) | ||
Sep 08, 2020 | 9.213 | 9.213 | 0 | -0.01(-0.10%) | ||
Sep 04, 2020 | 9.223 | 9.223 | 0 | -0.02(-0.20%) | ||
Sep 03, 2020 | 9.241 | 9.241 | 0 | -0.01(-0.10%) | ||
Sep 02, 2020 | 9.250 | 9.250 | 0 | +0.02(+0.20%) | ||
Sep 01, 2020 | 9.232 | 9.232 | 0 | +0.02(+0.20%) | ||
Aug 31, 2020 | 9.213 | 9.213 | 0 | +0.03(+0.32%) | ||
Aug 28, 2020 | 9.184 | 9.184 | 0 | +0.02(+0.20%) | ||
Aug 27, 2020 | 9.166 | 9.166 | 0 | +0.00(+0.00%) | ||
Aug 26, 2020 | 9.166 | 9.166 | 0 | +0.01(+0.10%) | ||
Aug 25, 2020 | 9.157 | 9.157 | 0 | +0.01(+0.10%) | ||
Aug 24, 2020 | 9.147 | 9.147 | 0 | +0.01(+0.10%) | ||
Aug 21, 2020 | 9.138 | 9.138 | 0 | +0.00(+0.00%) | ||
Aug 20, 2020 | 9.138 | 9.138 | 0 | +0.00(+0.00%) | ||
Aug 19, 2020 | 9.138 | 9.138 | 0 | -0.01(-0.10%) | ||
Aug 18, 2020 | 9.147 | 9.147 | 0 | +0.00(+0.00%) | ||
Aug 17, 2020 | 9.147 | 9.147 | 0 | +0.00(+0.00%) | ||
Aug 14, 2020 | 9.147 | 9.147 | 0 | -0.01(-0.10%) | ||
Aug 13, 2020 | 9.157 | 9.157 | 0 | -0.01(-0.10%) | ||
Aug 12, 2020 | 9.166 | 9.166 | 0 | +0.01(+0.10%) | ||
Aug 11, 2020 | 9.157 | 9.157 | 0 | +0.01(+0.10%) | ||
Aug 10, 2020 | 9.147 | 9.147 | 0 | +0.00(+0.00%) | ||
Aug 07, 2020 | 9.147 | 9.147 | 0 | +0.00(+0.00%) | ||
Aug 06, 2020 | 9.147 | 9.147 | 0 | +0.01(+0.10%) | ||
Aug 05, 2020 | 9.138 | 9.138 | 0 | +0.02(+0.20%) | ||
Aug 04, 2020 | 9.120 | 9.120 | 0 | +0.01(+0.10%) | ||
Aug 03, 2020 | 9.111 | 9.111 | 0 | +0.01(+0.10%) | ||
Jul 31, 2020 | 9.102 | 9.102 | 0 | +0.04(+0.47%) | ||
Jul 30, 2020 | 9.059 | 9.059 | 0 | +0.00(+0.00%) | ||
Jul 29, 2020 | 9.059 | 9.059 | 0 | +0.02(+0.20%) | ||
Jul 28, 2020 | 9.041 | 9.041 | 0 | -0.01(-0.10%) | ||
Jul 27, 2020 | 9.050 | 9.050 | 0 | +0.01(+0.10%) | ||
Jul 24, 2020 | 9.041 | 9.041 | 0 | -0.01(-0.10%) | ||
Jul 23, 2020 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | ||
Jul 22, 2020 | 9.050 | 9.050 | 0 | +0.02(+0.20%) | ||
Jul 21, 2020 | 9.031 | 9.031 | 0 | +0.03(+0.30%) | ||
Jul 20, 2020 | 9.004 | 9.004 | 0 | +0.03(+0.31%) | ||
Jul 17, 2020 | 8.977 | 8.977 | 0 | +0.01(+0.10%) | ||
Jul 16, 2020 | 8.967 | 8.967 | 0 | +0.01(+0.10%) | ||
Jul 15, 2020 | 8.958 | 8.958 | 0 | +0.03(+0.31%) | ||
Jul 14, 2020 | 8.931 | 8.931 | 0 | -0.01(-0.10%) | ||
Jul 13, 2020 | 8.940 | 8.940 | 0 | +0.03(+0.31%) | ||
Jul 10, 2020 | 8.913 | 8.913 | 0 | -0.01(-0.10%) | ||
Jul 09, 2020 | 8.922 | 8.922 | 0 | -0.01(-0.10%) | ||
Jul 08, 2020 | 8.931 | 8.931 | 0 | -0.01(-0.10%) | ||
Jul 07, 2020 | 8.940 | 8.940 | 0 | +0.00(+0.00%) | ||
Jul 06, 2020 | 8.940 | 8.940 | 0 | +0.02(+0.20%) | ||
Jul 02, 2020 | 8.922 | 8.922 | 0 | +0.03(+0.31%) |