Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 14.06 | 14.06 | 0 | -0.10(-0.71%) | ||
Sep 29, 2022 | 14.16 | 14.16 | 0 | -0.29(-2.01%) | ||
Sep 28, 2022 | 14.45 | 14.45 | 0 | +0.42(+2.99%) | ||
Sep 27, 2022 | 14.03 | 14.03 | 0 | +0.09(+0.65%) | ||
Sep 26, 2022 | 13.94 | 13.94 | 0 | -0.11(-0.78%) | ||
Sep 23, 2022 | 14.05 | 14.05 | 0 | -0.29(-2.02%) | ||
Sep 22, 2022 | 14.34 | 14.34 | 0 | -0.43(-2.91%) | ||
Sep 21, 2022 | 14.77 | 14.77 | 0 | -0.25(-1.66%) | ||
Sep 20, 2022 | 15.02 | 15.02 | 0 | -0.22(-1.44%) | ||
Sep 19, 2022 | 15.24 | 15.24 | 0 | +0.09(+0.59%) | ||
Sep 16, 2022 | 15.15 | 15.15 | 0 | -0.25(-1.62%) | ||
Sep 15, 2022 | 15.40 | 15.40 | 0 | -0.20(-1.28%) | ||
Sep 14, 2022 | 15.60 | 15.60 | 0 | +0.07(+0.45%) | ||
Sep 13, 2022 | 15.53 | 15.53 | 0 | -0.67(-4.14%) | ||
Sep 12, 2022 | 16.20 | 16.20 | 0 | +0.14(+0.87%) | ||
Sep 09, 2022 | 16.06 | 16.06 | 0 | +0.30(+1.90%) | ||
Sep 08, 2022 | 15.76 | 15.76 | 0 | +0.21(+1.35%) | ||
Sep 07, 2022 | 15.55 | 15.55 | 0 | +0.34(+2.24%) | ||
Sep 02, 2022 | 15.21 | 15.21 | 0 | -0.09(-0.59%) | ||
Sep 01, 2022 | 15.30 | 15.30 | 0 | -0.22(-1.42%) | ||
Aug 31, 2022 | 15.52 | 15.52 | 0 | -0.04(-0.26%) | ||
Aug 30, 2022 | 15.56 | 15.56 | 0 | -0.16(-1.02%) | ||
Aug 29, 2022 | 15.72 | 15.72 | 0 | -0.12(-0.76%) | ||
Aug 26, 2022 | 15.84 | 15.84 | 0 | -0.63(-3.83%) | ||
Aug 25, 2022 | 16.47 | 16.47 | 0 | +0.27(+1.67%) | ||
Aug 24, 2022 | 16.20 | 16.20 | 0 | +0.15(+0.93%) | ||
Aug 23, 2022 | 16.05 | 16.05 | 0 | +0.12(+0.75%) | ||
Aug 22, 2022 | 15.93 | 15.93 | 0 | -0.33(-2.03%) | ||
Aug 19, 2022 | 16.26 | 16.26 | 0 | -0.30(-1.81%) | ||
Aug 18, 2022 | 16.56 | 16.56 | 0 | +0.08(+0.49%) | ||
Aug 17, 2022 | 16.48 | 16.48 | 0 | -0.29(-1.73%) | ||
Aug 16, 2022 | 16.77 | 16.77 | 0 | -0.06(-0.36%) | ||
Aug 15, 2022 | 16.83 | 16.83 | 0 | +0.05(+0.30%) | ||
Aug 12, 2022 | 16.78 | 16.78 | 0 | +0.28(+1.70%) | ||
Aug 11, 2022 | 16.50 | 16.50 | 0 | -0.13(-0.78%) | ||
Aug 10, 2022 | 16.63 | 16.63 | 0 | +0.62(+3.87%) | ||
Aug 09, 2022 | 16.01 | 16.01 | 0 | -0.28(-1.72%) | ||
Aug 08, 2022 | 16.29 | 16.29 | 0 | -0.01(-0.06%) | ||
Aug 05, 2022 | 16.30 | 16.30 | 0 | +0.13(+0.80%) | ||
Aug 04, 2022 | 16.17 | 16.17 | 0 | -0.05(-0.31%) | ||
Aug 03, 2022 | 16.22 | 16.22 | 0 | +0.21(+1.31%) | ||
Aug 02, 2022 | 16.01 | 16.01 | 0 | +0.10(+0.63%) | ||
Aug 01, 2022 | 15.91 | 15.91 | 0 | -0.03(-0.19%) | ||
Jul 29, 2022 | 15.94 | 15.94 | 0 | +0.21(+1.34%) | ||
Jul 28, 2022 | 15.73 | 15.73 | 0 | +0.33(+2.14%) | ||
Jul 27, 2022 | 15.40 | 15.40 | 0 | +0.55(+3.70%) | ||
Jul 26, 2022 | 14.85 | 14.85 | 0 | -0.31(-2.04%) | ||
Jul 25, 2022 | 15.16 | 15.16 | 0 | +0.02(+0.13%) | ||
Jul 22, 2022 | 15.14 | 15.14 | 0 | -0.20(-1.30%) | ||
Jul 20, 2022 | 15.34 | 15.34 | 0 | +0.33(+2.20%) | ||
Jul 19, 2022 | 15.01 | 15.01 | 0 | +0.49(+3.37%) | ||
Jul 18, 2022 | 14.52 | 14.52 | 0 | +0.00(+0.00%) | ||
Jul 15, 2022 | 14.52 | 14.52 | 0 | +0.29(+2.04%) | ||
Jul 14, 2022 | 14.23 | 14.23 | 0 | -0.17(-1.18%) | ||
Jul 13, 2022 | 14.40 | 14.40 | 0 | -0.02(-0.14%) | ||
Jul 12, 2022 | 14.42 | 14.42 | 0 | -0.50(-3.35%) | ||
Jul 08, 2022 | 14.92 | 14.92 | 0 | -0.02(-0.13%) | ||
Jul 07, 2022 | 14.94 | 14.94 | 0 | +0.44(+3.03%) | ||
Jul 06, 2022 | 14.50 | 14.50 | 0 | -0.10(-0.68%) | ||
Jul 05, 2022 | 14.60 | 14.60 | 0 | +0.17(+1.18%) |