Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 15.25 | 15.25 | 0 | -0.05(-0.33%) | ||
Sep 28, 2023 | 15.30 | 15.30 | 0 | +0.17(+1.12%) | ||
Sep 27, 2023 | 15.13 | 15.13 | 0 | -0.10(-0.66%) | ||
Sep 25, 2023 | 15.23 | 15.23 | 0 | -0.43(-2.75%) | ||
Sep 19, 2023 | 15.66 | 15.66 | 0 | -0.07(-0.45%) | ||
Sep 18, 2023 | 15.73 | 15.73 | 0 | +0.01(+0.06%) | ||
Sep 15, 2023 | 15.72 | 15.72 | 0 | -0.21(-1.32%) | ||
Sep 14, 2023 | 15.93 | 15.93 | 0 | +0.11(+0.70%) | ||
Sep 13, 2023 | 15.82 | 15.82 | 0 | -0.04(-0.25%) | ||
Sep 12, 2023 | 15.86 | 15.86 | 0 | -0.13(-0.81%) | ||
Sep 11, 2023 | 15.99 | 15.99 | 0 | +0.13(+0.82%) | ||
Sep 08, 2023 | 15.86 | 15.86 | 0 | -0.10(-0.63%) | ||
Sep 07, 2023 | 15.96 | 15.96 | 0 | -0.07(-0.44%) | ||
Sep 06, 2023 | 16.03 | 16.03 | 0 | -0.19(-1.17%) | ||
Sep 01, 2023 | 16.22 | 16.22 | 0 | +0.14(+0.87%) | ||
Aug 31, 2023 | 16.08 | 16.08 | 0 | +0.00(+0.00%) | ||
Aug 30, 2023 | 16.08 | 16.08 | 0 | +0.17(+1.07%) | ||
Aug 29, 2023 | 15.91 | 15.91 | 0 | +0.26(+1.66%) | ||
Aug 28, 2023 | 15.65 | 15.65 | 0 | +0.11(+0.71%) | ||
Aug 25, 2023 | 15.54 | 15.54 | 0 | +0.06(+0.39%) | ||
Aug 24, 2023 | 15.48 | 15.48 | 0 | -0.26(-1.65%) | ||
Aug 23, 2023 | 15.74 | 15.74 | 0 | +0.19(+1.22%) | ||
Aug 22, 2023 | 15.55 | 15.55 | 0 | +0.01(+0.06%) | ||
Aug 21, 2023 | 15.54 | 15.54 | 0 | +0.09(+0.58%) | ||
Aug 18, 2023 | 15.45 | 15.45 | 0 | +0.05(+0.32%) | ||
Aug 17, 2023 | 15.40 | 15.40 | 0 | -0.27(-1.72%) | ||
Aug 16, 2023 | 15.67 | 15.67 | 0 | -0.11(-0.70%) | ||
Aug 15, 2023 | 15.78 | 15.78 | 0 | -0.18(-1.13%) | ||
Aug 14, 2023 | 15.96 | 15.96 | 0 | +0.09(+0.57%) | ||
Aug 11, 2023 | 15.87 | 15.87 | 0 | -0.05(-0.31%) | ||
Aug 10, 2023 | 15.92 | 15.92 | 0 | +0.02(+0.13%) | ||
Aug 09, 2023 | 15.90 | 15.90 | 0 | -0.12(-0.75%) | ||
Aug 08, 2023 | 16.02 | 16.02 | 0 | -0.25(-1.54%) | ||
Aug 07, 2023 | 16.27 | 16.27 | 0 | +0.08(+0.49%) | ||
Aug 04, 2023 | 16.19 | 16.19 | 0 | +0.03(+0.19%) | ||
Aug 03, 2023 | 16.16 | 16.16 | 0 | -0.11(-0.68%) | ||
Aug 02, 2023 | 16.27 | 16.27 | 0 | -0.34(-2.05%) | ||
Aug 01, 2023 | 16.61 | 16.61 | 0 | +0.00(+0.00%) | ||
Jul 31, 2023 | 16.61 | 16.61 | 0 | +0.06(+0.36%) | ||
Jul 28, 2023 | 16.55 | 16.55 | 0 | +0.19(+1.16%) | ||
Jul 27, 2023 | 16.36 | 16.36 | 0 | -0.22(-1.33%) | ||
Jul 26, 2023 | 16.58 | 16.58 | 0 | -0.03(-0.18%) | ||
Jul 25, 2023 | 16.61 | 16.61 | 0 | +0.13(+0.79%) | ||
Jul 24, 2023 | 16.48 | 16.48 | 0 | -0.09(-0.54%) | ||
Jul 21, 2023 | 16.57 | 16.57 | 0 | +0.04(+0.24%) | ||
Jul 20, 2023 | 16.53 | 16.53 | 0 | -0.21(-1.25%) | ||
Jul 19, 2023 | 16.74 | 16.74 | 0 | -0.04(-0.24%) | ||
Jul 18, 2023 | 16.78 | 16.78 | 0 | +0.07(+0.42%) | ||
Jul 17, 2023 | 16.71 | 16.71 | 0 | +0.10(+0.60%) | ||
Jul 14, 2023 | 16.61 | 16.61 | 0 | -0.04(-0.24%) | ||
Jul 13, 2023 | 16.65 | 16.65 | 0 | +0.14(+0.85%) | ||
Jul 12, 2023 | 16.51 | 16.51 | 0 | +0.17(+1.04%) | ||
Jul 11, 2023 | 16.34 | 16.34 | 0 | +0.12(+0.74%) | ||
Jul 10, 2023 | 16.22 | 16.22 | 0 | +0.23(+1.44%) | ||
Jul 07, 2023 | 15.99 | 15.99 | 0 | +0.03(+0.19%) | ||
Jul 06, 2023 | 15.96 | 15.96 | 0 | -0.18(-1.12%) | ||
Jul 05, 2023 | 16.14 | 16.14 | 0 | -0.10(-0.62%) |