Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.20	26.42	26.20	26.42	280	+0.34(+1.30%)
Sep 25, 2019				26.08	46	+0.20(+0.77%)
Sep 24, 2019	25.86	25.88	25.86	25.88	358	+0.03(+0.12%)
Sep 23, 2019	26.07	26.07	25.85	25.85	243	-0.01(-0.04%)
Sep 19, 2019				25.86	1,728	-0.06(-0.23%)
Sep 18, 2019	25.99	25.99	25.92	25.92	82	+0.10(+0.39%)
Sep 17, 2019	25.83	25.85	25.77	25.82	630	+0.56(+2.22%)
Sep 13, 2019				25.26	200	-0.74(-2.85%)
Sep 12, 2019	26.00	26.00	26.00	26.00	60	-0.17(-0.65%)
Sep 11, 2019	26.27	26.27	26.17	26.17	22	-0.23(-0.87%)
Sep 10, 2019	26.41	26.41	26.40	26.40	5,323	+0.04(+0.15%)
Sep 09, 2019	26.36	26.36	26.36	26.36	10	-0.20(-0.75%)
Sep 06, 2019	26.23	26.56	26.23	26.56	455	+0.18(+0.68%)
Sep 04, 2019				26.38	313	+0.15(+0.57%)
Sep 03, 2019	26.37	26.37	26.23	26.23	462	+0.05(+0.19%)
Aug 30, 2019	26.47	26.47	26.18	26.18	314	-0.38(-1.43%)
Aug 29, 2019	26.58	26.58	26.56	26.56	200	-0.40(-1.48%)
Aug 28, 2019	26.94	26.96	26.94	26.96	83	-0.05(-0.19%)
Aug 27, 2019	27.32	27.32	27.01	27.01	624	-0.26(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.