Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2018		1300	1300	1300	0	-42.00(-3.13%)
Sep 07, 2018		1342	1342	1342	0	-118.00(-8.08%)
Aug 30, 2018		1460	1460	1460	0	-4.00(-0.27%)
Aug 28, 2018		1464	1464	1464	0	+10.00(+0.69%)
Aug 27, 2018	1463	1463	1454	1454	5	+154.00(+11.85%)
Aug 23, 2018		1300	1300	1300	0	+50.00(+4.00%)
Aug 15, 2018		1250	1250	1250	0	-13.00(-1.03%)
Aug 10, 2018		1263	1263	1263	0	-119.00(-8.61%)
Aug 08, 2018		1382	1382	1382	0	+145.33(+11.75%)
Jul 26, 2018		1237	1237	1237	0	+36.67(+3.06%)
Jul 18, 2018		1200	1200	1200	0	-20.00(-1.64%)
Jul 17, 2018	1200	1220	1200	1220	10	+11.37(+0.94%)
Jul 05, 2018		1209	1209	1209	0	-20.37(-1.66%)
Jul 03, 2018		1229	1229	1229	0	+41.49(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.