Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 0.0676 | 0.0850 | 0.0676 | 0.0800 | 46,781 | +0.00(+0.63%) |
Sep 27, 2024 | 0.0856 | 0.0865 | 0.0795 | 0.0795 | 235,112 | -0.01(-8.83%) |
Sep 26, 2024 | 0.0516 | 0.0900 | 0.0516 | 0.0872 | 29,868 | +0.01(+8.19%) |
Sep 25, 2024 | 0.0821 | 0.0863 | 0.0806 | 0.0806 | 65,811 | -0.00(-1.47%) |
Sep 24, 2024 | 0.0829 | 0.0850 | 0.0817 | 0.0818 | 81,404 | -0.00(-0.73%) |
Sep 23, 2024 | 0.0801 | 0.0850 | 0.0782 | 0.0824 | 29,403 | -0.00(-3.06%) |
Sep 20, 2024 | 0.0910 | 0.0910 | 0.0850 | 0.0850 | 34,700 | -0.00(-4.49%) |
Sep 19, 2024 | 0.0910 | 0.0910 | 0.0850 | 0.0890 | 40,458 | +0.00(+2.30%) |
Sep 18, 2024 | 0.0874 | 0.0876 | 0.0850 | 0.0870 | 14,700 | -0.00(-0.68%) |
Sep 17, 2024 | 0.0874 | 0.0890 | 0.0870 | 0.0876 | 41,498 | -0.00(-0.68%) |
Sep 16, 2024 | 0.1000 | 0.1000 | 0.0830 | 0.0882 | 32,500 | -0.01(-6.07%) |
Sep 13, 2024 | 0.0933 | 0.0970 | 0.0908 | 0.0939 | 183,820 | +0.01(+10.47%) |
Sep 12, 2024 | 0.0949 | 0.0949 | 0.0831 | 0.0850 | 49,278 | -0.00(-3.19%) |
Sep 11, 2024 | 0.0900 | 0.0929 | 0.0835 | 0.0878 | 43,904 | -0.00(-2.44%) |
Sep 10, 2024 | 0.0900 | 0.0900 | 0.0873 | 0.0900 | 4,661 | +0.00(+5.88%) |
Sep 09, 2024 | 0.0925 | 0.0976 | 0.0850 | 0.0850 | 117,280 | -0.01(-9.19%) |
Sep 06, 2024 | 0.0950 | 0.0955 | 0.0900 | 0.0936 | 144,600 | +0.00(+0.00%) |
Sep 05, 2024 | 0.1000 | 0.1000 | 0.0936 | 0.0936 | 20,651 | -0.00(-1.89%) |
Sep 04, 2024 | 0.0954 | 0.0989 | 0.0954 | 0.0954 | 11,800 | +0.00(+0.32%) |
Sep 03, 2024 | 0.0960 | 0.0964 | 0.0951 | 0.0951 | 3,078 | -0.00(-1.96%) |
Aug 30, 2024 | 0.0977 | 0.1007 | 0.0920 | 0.0970 | 17,559 | +0.01(+6.59%) |
Aug 29, 2024 | 0.0987 | 0.0987 | 0.0910 | 0.0910 | 90,004 | -0.01(-9.00%) |
Aug 28, 2024 | 0.0947 | 0.1000 | 0.0940 | 0.1000 | 45,895 | +0.00(+4.06%) |
Aug 27, 2024 | 0.0939 | 0.0988 | 0.0939 | 0.0961 | 77,815 | -0.00(-0.93%) |
Aug 26, 2024 | 0.0951 | 0.1002 | 0.0949 | 0.0970 | 18,116 | +0.00(+1.78%) |
Aug 23, 2024 | 0.0938 | 0.0987 | 0.0920 | 0.0953 | 27,010 | -0.00(-2.36%) |
Aug 22, 2024 | 0.0987 | 0.0987 | 0.0950 | 0.0976 | 37,955 | +0.00(+2.63%) |
Aug 21, 2024 | 0.0957 | 0.0963 | 0.0937 | 0.0951 | 42,080 | +0.00(+4.28%) |
Aug 20, 2024 | 0.0968 | 0.0968 | 0.0912 | 0.0912 | 10,289 | -0.00(-3.90%) |
Aug 19, 2024 | 0.0987 | 0.0987 | 0.0949 | 0.0949 | 96,963 | -0.00(-1.35%) |
Aug 16, 2024 | 0.0926 | 0.0963 | 0.0921 | 0.0962 | 10,049 | +0.00(+4.45%) |
Aug 15, 2024 | 0.0917 | 0.0952 | 0.0915 | 0.0921 | 46,758 | +0.00(+1.21%) |
Aug 14, 2024 | 0.0917 | 0.0936 | 0.0910 | 0.0910 | 29,780 | -0.00(-1.73%) |
Aug 13, 2024 | 0.0901 | 0.0942 | 0.0901 | 0.0926 | 16,268 | +0.00(+0.65%) |
Aug 12, 2024 | 0.0937 | 0.0974 | 0.0920 | 0.0920 | 30,574 | -0.00(-1.08%) |
Aug 09, 2024 | 0.0988 | 0.0988 | 0.0930 | 0.0930 | 34,595 | -0.01(-7.83%) |
Aug 08, 2024 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 3,253 | +0.00(+0.90%) |
Aug 07, 2024 | 0.1138 | 0.1138 | 0.0920 | 0.1000 | 32,950 | +0.01(+5.26%) |
Aug 06, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 137,727 | -0.01(-9.52%) |
Aug 05, 2024 | 0.0920 | 0.1175 | 0.0920 | 0.1050 | 63,107 | +0.00(+2.04%) |
Aug 02, 2024 | 0.1065 | 0.1087 | 0.1000 | 0.1029 | 50,162 | -0.00(-2.00%) |
Aug 01, 2024 | 0.1000 | 0.1052 | 0.1000 | 0.1050 | 25,570 | +0.00(+5.00%) |
Jul 31, 2024 | 0.1035 | 0.1050 | 0.1000 | 0.1000 | 135,311 | -0.00(-0.20%) |
Jul 30, 2024 | 0.1013 | 0.1018 | 0.1002 | 0.1002 | 18,600 | -0.00(-3.19%) |
Jul 29, 2024 | 0.1036 | 0.1058 | 0.1002 | 0.1035 | 28,400 | +0.00(+2.07%) |
Jul 26, 2024 | 0.1020 | 0.1052 | 0.1008 | 0.1014 | 82,300 | +0.00(+0.10%) |
Jul 25, 2024 | 0.1001 | 0.1100 | 0.1001 | 0.1013 | 111,202 | -0.00(-3.52%) |
Jul 24, 2024 | 0.1100 | 0.1128 | 0.1023 | 0.1050 | 106,928 | -0.01(-4.55%) |
Jul 23, 2024 | 0.1087 | 0.1121 | 0.1087 | 0.1100 | 107,513 | -0.00(-1.17%) |
Jul 22, 2024 | 0.1100 | 0.1190 | 0.1089 | 0.1113 | 106,689 | -0.00(-0.18%) |
Jul 19, 2024 | 0.1168 | 0.1200 | 0.1092 | 0.1115 | 118,865 | -0.01(-4.54%) |
Jul 18, 2024 | 0.1136 | 0.1200 | 0.1100 | 0.1168 | 302,524 | -0.00(-2.67%) |
Jul 17, 2024 | 0.1165 | 0.1200 | 0.1115 | 0.1200 | 109,249 | +0.00(+4.35%) |
Jul 16, 2024 | 0.1186 | 0.1200 | 0.1130 | 0.1150 | 33,208 | +0.00(+0.52%) |
Jul 15, 2024 | 0.1214 | 0.1230 | 0.1141 | 0.1144 | 106,123 | -0.01(-5.84%) |
Jul 12, 2024 | 0.1265 | 0.1265 | 0.1150 | 0.1215 | 94,632 | +0.00(+1.25%) |
Jul 11, 2024 | 0.1170 | 0.1270 | 0.1070 | 0.1200 | 136,004 | +0.00(+2.48%) |
Jul 10, 2024 | 0.1337 | 0.1337 | 0.1110 | 0.1171 | 430,368 | -0.01(-9.51%) |
Jul 09, 2024 | 0.0864 | 0.1299 | 0.0863 | 0.1294 | 506,985 | +0.05(+55.53%) |
Jul 08, 2024 | 0.0880 | 0.0880 | 0.0788 | 0.0832 | 208,729 | -0.00(-4.37%) |
Jul 05, 2024 | 0.0800 | 0.0870 | 0.0778 | 0.0870 | 191,581 | +0.00(+3.82%) |
Jul 03, 2024 | 0.0830 | 0.0880 | 0.0800 | 0.0838 | 40,169 | -0.00(-2.44%) |
Jul 02, 2024 | 0.0880 | 0.0880 | 0.0770 | 0.0859 | 88,722 | +0.01(+7.38%) |