AB Bond Fund, Inc. - AB Bond Inflation Strategy Portfolio - Class I (MF: ANBIX )

10.30 +0.01 (+0.10%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 7.570 7.570 7.570 0 +0.00(+0.00%)
Sep 27, 2013 7.570 7.570 7.570 7.570 0 +0.00(+0.00%)
Sep 26, 2013 7.570 7.570 7.570 0 -0.01(-0.09%)
Sep 25, 2013 7.577 7.577 7.577 0 +0.01(+0.09%)
Sep 24, 2013 7.570 7.570 7.570 0 +0.00(+0.00%)
Sep 23, 2013 7.570 7.570 7.570 0 +0.01(+0.09%)
Sep 20, 2013 7.563 7.563 7.563 0 +0.01(+0.19%)
Sep 19, 2013 7.548 7.548 7.548 0 +0.00(+0.00%)
Sep 18, 2013 7.548 7.548 7.548 0 +0.08(+1.04%)
Sep 17, 2013 7.471 7.471 7.471 0 +0.01(+0.19%)
Sep 16, 2013 7.457 7.457 7.457 0 +0.03(+0.38%)
Sep 13, 2013 7.428 7.428 7.428 0 +0.01(+0.10%)
Sep 12, 2013 7.421 7.421 7.421 0 +0.00(+0.05%)
Sep 11, 2013 7.418 7.418 7.418 0 +0.03(+0.38%)
Sep 10, 2013 7.389 7.389 7.389 0 -0.01(-0.19%)
Sep 09, 2013 7.404 7.404 7.404 0 +0.01(+0.19%)
Sep 06, 2013 7.389 7.389 7.389 0 +0.02(+0.29%)
Sep 05, 2013 7.368 7.368 7.368 0 -0.04(-0.57%)
Sep 04, 2013 7.411 7.411 7.411 0 -0.04(-0.47%)
Sep 03, 2013 7.446 7.446 7.446 0 -0.04(-0.47%)
Aug 30, 2013 7.481 7.481 7.481 0 +0.00(+0.00%)
Aug 29, 2013 7.481 7.481 7.481 0 -0.01(-0.09%)
Aug 28, 2013 7.488 7.488 7.488 0 -0.02(-0.28%)
Aug 27, 2013 7.509 7.509 7.509 0 +0.04(+0.47%)
Aug 26, 2013 7.474 7.474 7.474 0 +0.01(+0.19%)
Aug 23, 2013 7.460 7.460 7.460 0 +0.04(+0.57%)
Aug 22, 2013 7.418 7.418 7.418 0 -0.04(-0.47%)
Aug 21, 2013 7.453 7.453 7.453 0 -0.01(-0.19%)
Aug 20, 2013 7.467 7.467 7.467 0 +0.04(+0.47%)
Aug 19, 2013 7.432 7.432 7.432 0 -0.04(-0.47%)
Aug 16, 2013 7.467 7.467 7.467 0 -0.04(-0.47%)
Aug 15, 2013 7.502 7.502 7.502 0 -0.04(-0.56%)
Aug 14, 2013 7.545 7.545 7.545 0 -0.01(-0.19%)
Aug 13, 2013 7.559 7.559 7.559 0 -0.04(-0.55%)
Aug 12, 2013 7.600 7.600 7.600 0 -0.01(-0.09%)
Aug 09, 2013 7.608 7.608 7.608 0 +0.00(+0.00%)
Aug 08, 2013 7.608 7.608 7.608 0 +0.01(+0.09%)
Aug 07, 2013 7.600 7.600 7.600 0 +0.00(+0.00%)
Aug 06, 2013 7.600 7.600 7.600 0 +0.01(+0.19%)
Aug 05, 2013 7.586 7.586 7.586 0 -0.01(-0.09%)
Aug 02, 2013 7.593 7.593 7.593 0 +0.04(+0.47%)
Aug 01, 2013 7.558 7.558 7.558 0 -0.01(-0.19%)
Jul 31, 2013 7.572 7.572 7.572 0 +0.01(+0.19%)
Jul 30, 2013 7.558 7.558 7.558 0 +0.00(+0.00%)
Jul 29, 2013 7.558 7.565 7.558 7.558 0 -0.01(-0.09%)
Jul 26, 2013 7.565 7.565 7.565 7.565 0 +0.02(+0.28%)
Jul 25, 2013 7.544 7.544 7.544 7.544 0 -0.02(-0.28%)
Jul 24, 2013 7.565 7.565 7.565 7.565 0 -0.04(-0.56%)
Jul 23, 2013 7.608 7.608 7.608 7.608 0 -0.01(-0.18%)
Jul 22, 2013 7.622 7.622 7.622 7.622 0 +0.00(+0.00%)
Jul 19, 2013 7.622 7.622 7.622 7.622 0 +0.03(+0.37%)
Jul 18, 2013 7.593 7.593 7.593 7.593 0 -0.01(-0.09%)
Jul 17, 2013 7.579 7.600 7.600 7.600 0 +0.02(+0.28%)
Jul 16, 2013 7.579 7.579 7.579 7.579 0 +0.03(+0.37%)
Jul 15, 2013 7.551 7.551 7.551 7.551 0 +0.03(+0.37%)
Jul 12, 2013 7.523 7.523 7.523 7.523 0 +0.00(+0.00%)
Jul 11, 2013 7.523 7.523 7.523 7.523 0 +0.04(+0.47%)
Jul 10, 2013 7.488 7.488 7.488 7.488 0 -0.01(-0.19%)
Jul 09, 2013 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Jul 08, 2013 7.502 7.502 7.502 7.502 0 +0.04(+0.47%)
Jul 05, 2013 7.467 7.467 7.467 7.467 0 -0.06(-0.75%)
Jul 03, 2013 7.523 7.523 7.523 7.523 0 -0.01(-0.19%)
Jul 02, 2013 7.537 7.537 7.537 7.537 0 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.