Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 7.570 | 7.570 | 7.570 | 0 | +0.00(+0.00%) | |
Sep 27, 2013 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.00(+0.00%) |
Sep 26, 2013 | 7.570 | 7.570 | 7.570 | 0 | -0.01(-0.09%) | |
Sep 25, 2013 | 7.577 | 7.577 | 7.577 | 0 | +0.01(+0.09%) | |
Sep 24, 2013 | 7.570 | 7.570 | 7.570 | 0 | +0.00(+0.00%) | |
Sep 23, 2013 | 7.570 | 7.570 | 7.570 | 0 | +0.01(+0.09%) | |
Sep 20, 2013 | 7.563 | 7.563 | 7.563 | 0 | +0.01(+0.19%) | |
Sep 19, 2013 | 7.548 | 7.548 | 7.548 | 0 | +0.00(+0.00%) | |
Sep 18, 2013 | 7.548 | 7.548 | 7.548 | 0 | +0.08(+1.04%) | |
Sep 17, 2013 | 7.471 | 7.471 | 7.471 | 0 | +0.01(+0.19%) | |
Sep 16, 2013 | 7.457 | 7.457 | 7.457 | 0 | +0.03(+0.38%) | |
Sep 13, 2013 | 7.428 | 7.428 | 7.428 | 0 | +0.01(+0.10%) | |
Sep 12, 2013 | 7.421 | 7.421 | 7.421 | 0 | +0.00(+0.05%) | |
Sep 11, 2013 | 7.418 | 7.418 | 7.418 | 0 | +0.03(+0.38%) | |
Sep 10, 2013 | 7.389 | 7.389 | 7.389 | 0 | -0.01(-0.19%) | |
Sep 09, 2013 | 7.404 | 7.404 | 7.404 | 0 | +0.01(+0.19%) | |
Sep 06, 2013 | 7.389 | 7.389 | 7.389 | 0 | +0.02(+0.29%) | |
Sep 05, 2013 | 7.368 | 7.368 | 7.368 | 0 | -0.04(-0.57%) | |
Sep 04, 2013 | 7.411 | 7.411 | 7.411 | 0 | -0.04(-0.47%) | |
Sep 03, 2013 | 7.446 | 7.446 | 7.446 | 0 | -0.04(-0.47%) | |
Aug 30, 2013 | 7.481 | 7.481 | 7.481 | 0 | +0.00(+0.00%) | |
Aug 29, 2013 | 7.481 | 7.481 | 7.481 | 0 | -0.01(-0.09%) | |
Aug 28, 2013 | 7.488 | 7.488 | 7.488 | 0 | -0.02(-0.28%) | |
Aug 27, 2013 | 7.509 | 7.509 | 7.509 | 0 | +0.04(+0.47%) | |
Aug 26, 2013 | 7.474 | 7.474 | 7.474 | 0 | +0.01(+0.19%) | |
Aug 23, 2013 | 7.460 | 7.460 | 7.460 | 0 | +0.04(+0.57%) | |
Aug 22, 2013 | 7.418 | 7.418 | 7.418 | 0 | -0.04(-0.47%) | |
Aug 21, 2013 | 7.453 | 7.453 | 7.453 | 0 | -0.01(-0.19%) | |
Aug 20, 2013 | 7.467 | 7.467 | 7.467 | 0 | +0.04(+0.47%) | |
Aug 19, 2013 | 7.432 | 7.432 | 7.432 | 0 | -0.04(-0.47%) | |
Aug 16, 2013 | 7.467 | 7.467 | 7.467 | 0 | -0.04(-0.47%) | |
Aug 15, 2013 | 7.502 | 7.502 | 7.502 | 0 | -0.04(-0.56%) | |
Aug 14, 2013 | 7.545 | 7.545 | 7.545 | 0 | -0.01(-0.19%) | |
Aug 13, 2013 | 7.559 | 7.559 | 7.559 | 0 | -0.04(-0.55%) | |
Aug 12, 2013 | 7.600 | 7.600 | 7.600 | 0 | -0.01(-0.09%) | |
Aug 09, 2013 | 7.608 | 7.608 | 7.608 | 0 | +0.00(+0.00%) | |
Aug 08, 2013 | 7.608 | 7.608 | 7.608 | 0 | +0.01(+0.09%) | |
Aug 07, 2013 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) | |
Aug 06, 2013 | 7.600 | 7.600 | 7.600 | 0 | +0.01(+0.19%) | |
Aug 05, 2013 | 7.586 | 7.586 | 7.586 | 0 | -0.01(-0.09%) | |
Aug 02, 2013 | 7.593 | 7.593 | 7.593 | 0 | +0.04(+0.47%) | |
Aug 01, 2013 | 7.558 | 7.558 | 7.558 | 0 | -0.01(-0.19%) | |
Jul 31, 2013 | 7.572 | 7.572 | 7.572 | 0 | +0.01(+0.19%) | |
Jul 30, 2013 | 7.558 | 7.558 | 7.558 | 0 | +0.00(+0.00%) | |
Jul 29, 2013 | 7.558 | 7.565 | 7.558 | 7.558 | 0 | -0.01(-0.09%) |
Jul 26, 2013 | 7.565 | 7.565 | 7.565 | 7.565 | 0 | +0.02(+0.28%) |
Jul 25, 2013 | 7.544 | 7.544 | 7.544 | 7.544 | 0 | -0.02(-0.28%) |
Jul 24, 2013 | 7.565 | 7.565 | 7.565 | 7.565 | 0 | -0.04(-0.56%) |
Jul 23, 2013 | 7.608 | 7.608 | 7.608 | 7.608 | 0 | -0.01(-0.18%) |
Jul 22, 2013 | 7.622 | 7.622 | 7.622 | 7.622 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 7.622 | 7.622 | 7.622 | 7.622 | 0 | +0.03(+0.37%) |
Jul 18, 2013 | 7.593 | 7.593 | 7.593 | 7.593 | 0 | -0.01(-0.09%) |
Jul 17, 2013 | 7.579 | 7.600 | 7.600 | 7.600 | 0 | +0.02(+0.28%) |
Jul 16, 2013 | 7.579 | 7.579 | 7.579 | 7.579 | 0 | +0.03(+0.37%) |
Jul 15, 2013 | 7.551 | 7.551 | 7.551 | 7.551 | 0 | +0.03(+0.37%) |
Jul 12, 2013 | 7.523 | 7.523 | 7.523 | 7.523 | 0 | +0.00(+0.00%) |
Jul 11, 2013 | 7.523 | 7.523 | 7.523 | 7.523 | 0 | +0.04(+0.47%) |
Jul 10, 2013 | 7.488 | 7.488 | 7.488 | 7.488 | 0 | -0.01(-0.19%) |
Jul 09, 2013 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.00(+0.00%) |
Jul 08, 2013 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.04(+0.47%) |
Jul 05, 2013 | 7.467 | 7.467 | 7.467 | 7.467 | 0 | -0.06(-0.75%) |
Jul 03, 2013 | 7.523 | 7.523 | 7.523 | 7.523 | 0 | -0.01(-0.19%) |
Jul 02, 2013 | 7.537 | 7.537 | 7.537 | 7.537 | 0 | +0.03(+0.38%) |