Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | -0.08(-0.30%) |
Sep 29, 2010 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | +0.01(+0.04%) |
Sep 28, 2010 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | +0.12(+0.45%) |
Sep 27, 2010 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | -0.03(-0.11%) |
Sep 24, 2010 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | +0.42(+1.61%) |
Sep 23, 2010 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | -0.17(-0.65%) |
Sep 22, 2010 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | -0.17(-0.64%) |
Sep 21, 2010 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | +0.00(+0.00%) |
Sep 20, 2010 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | +0.32(+1.23%) |
Sep 17, 2010 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | -0.07(-0.27%) |
Sep 15, 2010 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.02(+0.08%) |
Sep 14, 2010 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.02(+0.08%) |
Sep 13, 2010 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.28(+1.09%) |
Sep 10, 2010 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.07(+0.27%) |
Sep 09, 2010 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.02(+0.08%) |
Sep 08, 2010 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.13(+0.51%) |
Sep 07, 2010 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.11(-0.43%) |
Sep 03, 2010 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | +0.28(+1.10%) |
Sep 02, 2010 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.29(+1.15%) |
Sep 01, 2010 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.48(+1.95%) |
Aug 31, 2010 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | -0.03(-0.12%) |
Aug 30, 2010 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | -0.18(-0.72%) |
Aug 27, 2010 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.31(+1.26%) |
Aug 26, 2010 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | -0.09(-0.37%) |
Aug 25, 2010 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.06(+0.24%) |
Aug 24, 2010 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.29(-1.17%) |
Aug 23, 2010 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | -0.13(-0.52%) |
Aug 20, 2010 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | -0.08(-0.32%) |
Aug 19, 2010 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.29(-1.14%) |
Aug 18, 2010 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.08(+0.32%) |
Aug 17, 2010 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.28(+1.12%) |
Aug 16, 2010 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.04(+0.16%) |
Aug 13, 2010 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | -0.05(-0.20%) |
Aug 12, 2010 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.16(-0.64%) |
Aug 11, 2010 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | -0.53(-2.06%) |
Aug 10, 2010 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | -0.20(-0.77%) |
Aug 09, 2010 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | +0.14(+0.54%) |
Aug 06, 2010 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.09(-0.35%) |
Aug 05, 2010 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.04(-0.15%) |
Aug 04, 2010 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | +0.16(+0.62%) |
Aug 03, 2010 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.10(-0.39%) |
Aug 02, 2010 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.36(+1.41%) |
Jul 30, 2010 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | -0.01(-0.04%) |
Jul 29, 2010 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | +0.06(+0.24%) |
Jul 28, 2010 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | -0.12(-0.47%) |
Jul 27, 2010 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | -0.12(-0.47%) |
Jul 26, 2010 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.26(+1.02%) |
Jul 23, 2010 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.26(+1.03%) |
Jul 22, 2010 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | +0.39(+1.58%) |
Jul 21, 2010 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | -0.07(-0.28%) |
Jul 20, 2010 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.17(+0.69%) |
Jul 19, 2010 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.10(+0.41%) |
Jul 16, 2010 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | -0.45(-1.80%) |
Jul 15, 2010 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.01(+0.04%) |
Jul 14, 2010 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.08(+0.32%) |
Jul 13, 2010 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.44(+1.80%) |
Jul 12, 2010 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.05(-0.20%) |
Jul 09, 2010 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | +0.14(+0.57%) |
Jul 08, 2010 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | +0.28(+1.16%) |
Jul 07, 2010 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.47(+1.99%) |
Jul 06, 2010 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | -0.04(-0.17%) |
Jul 02, 2010 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | -0.09(-0.38%) |