Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | -0.27(-0.94%) |
Sep 29, 2016 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | +0.19(+0.67%) |
Sep 28, 2016 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.12(+0.42%) |
Sep 27, 2016 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 28.33 | 28.33 | 28.33 | 0 | -0.31(-1.08%) | |
Sep 23, 2016 | 28.64 | 28.64 | 28.64 | 0 | -0.10(-0.35%) | |
Sep 22, 2016 | 28.74 | 28.74 | 28.74 | 0 | +0.30(+1.05%) | |
Sep 21, 2016 | 28.44 | 28.44 | 28.44 | 0 | +0.27(+0.96%) | |
Sep 20, 2016 | 28.17 | 28.17 | 28.17 | 0 | +0.11(+0.39%) | |
Sep 19, 2016 | 28.06 | 28.06 | 28.06 | 0 | +0.18(+0.65%) | |
Sep 16, 2016 | 27.88 | 27.88 | 27.88 | 0 | -0.30(-1.06%) | |
Sep 15, 2016 | 28.18 | 28.18 | 28.18 | 0 | +0.21(+0.75%) | |
Sep 14, 2016 | 27.97 | 27.97 | 27.97 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 27.97 | 27.97 | 27.97 | 0 | -0.35(-1.24%) | |
Sep 12, 2016 | 28.32 | 28.32 | 28.32 | 0 | +0.21(+0.75%) | |
Sep 09, 2016 | 28.11 | 28.11 | 28.11 | 0 | -0.58(-2.02%) | |
Sep 08, 2016 | 28.69 | 28.69 | 28.69 | 0 | -0.18(-0.62%) | |
Sep 07, 2016 | 28.87 | 28.87 | 28.87 | 0 | +0.01(+0.03%) | |
Sep 06, 2016 | 28.86 | 28.86 | 28.86 | 0 | +0.21(+0.73%) | |
Sep 02, 2016 | 28.65 | 28.65 | 28.65 | 0 | +0.37(+1.31%) | |
Sep 01, 2016 | 28.28 | 28.28 | 28.28 | 0 | +0.08(+0.28%) | |
Aug 31, 2016 | 28.20 | 28.20 | 28.20 | 0 | -0.03(-0.11%) | |
Aug 30, 2016 | 28.23 | 28.23 | 28.23 | 0 | -0.09(-0.32%) | |
Aug 29, 2016 | 28.32 | 28.32 | 28.32 | 0 | +0.09(+0.32%) | |
Aug 26, 2016 | 28.23 | 28.23 | 28.23 | 0 | -0.14(-0.49%) | |
Aug 25, 2016 | 28.37 | 28.37 | 28.37 | 0 | -0.10(-0.35%) | |
Aug 24, 2016 | 28.47 | 28.47 | 28.47 | 0 | -0.13(-0.45%) | |
Aug 23, 2016 | 28.60 | 28.60 | 28.60 | 0 | +0.17(+0.60%) | |
Aug 22, 2016 | 28.43 | 28.43 | 28.43 | 0 | -0.02(-0.07%) | |
Aug 19, 2016 | 28.45 | 28.45 | 28.45 | 0 | -0.18(-0.63%) | |
Aug 18, 2016 | 28.63 | 28.63 | 28.63 | 0 | +0.16(+0.56%) | |
Aug 17, 2016 | 28.47 | 28.47 | 28.47 | 0 | -0.13(-0.45%) | |
Aug 16, 2016 | 28.60 | 28.60 | 28.60 | 0 | +0.19(+0.67%) | |
Aug 12, 2016 | 28.41 | 28.41 | 28.41 | 0 | +0.04(+0.14%) | |
Aug 11, 2016 | 28.37 | 28.37 | 28.37 | 0 | +0.18(+0.64%) | |
Aug 10, 2016 | 28.19 | 28.19 | 28.19 | 0 | +0.05(+0.18%) | |
Aug 09, 2016 | 28.14 | 28.14 | 28.14 | 0 | +0.27(+0.97%) | |
Aug 08, 2016 | 27.87 | 27.87 | 27.87 | 0 | -0.06(-0.21%) | |
Aug 05, 2016 | 27.93 | 27.93 | 27.93 | 0 | +0.07(+0.25%) | |
Aug 04, 2016 | 27.86 | 27.86 | 27.86 | 0 | -0.01(-0.04%) | |
Aug 03, 2016 | 27.87 | 27.87 | 27.87 | 0 | -0.15(-0.54%) | |
Aug 02, 2016 | 28.02 | 28.02 | 28.02 | 0 | -0.21(-0.74%) | |
Aug 01, 2016 | 28.23 | 28.23 | 28.23 | 0 | +0.06(+0.21%) | |
Jul 29, 2016 | 28.17 | 28.17 | 28.17 | 0 | +0.29(+1.04%) | |
Jul 28, 2016 | 27.88 | 27.88 | 27.88 | 0 | -0.09(-0.32%) | |
Jul 27, 2016 | 27.97 | 27.97 | 27.97 | 0 | +0.06(+0.21%) | |
Jul 26, 2016 | 27.91 | 27.91 | 27.91 | 0 | +0.10(+0.36%) | |
Jul 25, 2016 | 27.81 | 27.81 | 27.81 | 0 | +0.02(+0.07%) | |
Jul 22, 2016 | 27.79 | 27.79 | 27.79 | 0 | -0.04(-0.14%) | |
Jul 21, 2016 | 27.83 | 27.83 | 27.83 | 0 | -0.06(-0.22%) | |
Jul 20, 2016 | 27.89 | 27.89 | 27.89 | 0 | +0.19(+0.69%) | |
Jul 19, 2016 | 27.70 | 27.70 | 27.70 | 0 | -0.20(-0.72%) | |
Jul 18, 2016 | 27.90 | 27.90 | 27.90 | 0 | +0.08(+0.29%) | |
Jul 15, 2016 | 27.82 | 27.82 | 27.82 | 0 | -0.16(-0.57%) | |
Jul 14, 2016 | 27.98 | 27.98 | 27.98 | 0 | +0.19(+0.68%) | |
Jul 13, 2016 | 27.79 | 27.79 | 27.79 | 0 | +0.02(+0.07%) | |
Jul 12, 2016 | 27.77 | 27.77 | 27.77 | 0 | +0.13(+0.47%) | |
Jul 11, 2016 | 27.64 | 27.64 | 27.64 | 0 | +0.15(+0.55%) | |
Jul 08, 2016 | 27.49 | 27.49 | 27.49 | 0 | +0.24(+0.88%) | |
Jul 07, 2016 | 27.25 | 27.25 | 27.25 | 0 | +0.07(+0.26%) | |
Jul 06, 2016 | 27.18 | 27.18 | 27.18 | 0 | -0.07(-0.26%) | |
Jul 05, 2016 | 27.25 | 27.25 | 27.25 | 0 | -0.40(-1.45%) |