Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 33.08 | 33.08 | 0 | +0.05(+0.15%) | ||
Sep 29, 2020 | 33.03 | 33.03 | 0 | -0.04(-0.12%) | ||
Sep 28, 2020 | 33.07 | 33.07 | 0 | +0.56(+1.72%) | ||
Sep 25, 2020 | 32.51 | 32.51 | 0 | +0.11(+0.34%) | ||
Sep 24, 2020 | 32.40 | 32.40 | 0 | -0.26(-0.80%) | ||
Sep 23, 2020 | 32.66 | 32.66 | 0 | -0.44(-1.33%) | ||
Sep 22, 2020 | 33.10 | 33.10 | 0 | +0.07(+0.21%) | ||
Sep 21, 2020 | 33.03 | 33.03 | 0 | -0.65(-1.93%) | ||
Sep 18, 2020 | 33.68 | 33.68 | 0 | -0.08(-0.24%) | ||
Sep 17, 2020 | 33.76 | 33.76 | 0 | -0.05(-0.15%) | ||
Sep 16, 2020 | 33.81 | 33.81 | 0 | -0.08(-0.24%) | ||
Sep 15, 2020 | 33.89 | 33.89 | 0 | +0.13(+0.39%) | ||
Sep 14, 2020 | 33.76 | 33.76 | 0 | +0.15(+0.45%) | ||
Sep 11, 2020 | 33.61 | 33.61 | 0 | +0.24(+0.72%) | ||
Sep 10, 2020 | 33.37 | 33.37 | 0 | -0.30(-0.89%) | ||
Sep 09, 2020 | 33.67 | 33.67 | 0 | +0.66(+2.00%) | ||
Sep 08, 2020 | 33.01 | 33.01 | 0 | -0.40(-1.20%) | ||
Sep 04, 2020 | 33.41 | 33.41 | 0 | -0.43(-1.27%) | ||
Sep 03, 2020 | 33.84 | 33.84 | 0 | -0.81(-2.34%) | ||
Sep 02, 2020 | 34.65 | 34.65 | 0 | +0.39(+1.14%) | ||
Sep 01, 2020 | 34.26 | 34.26 | 0 | +0.01(+0.03%) | ||
Aug 31, 2020 | 34.25 | 34.25 | 0 | -0.07(-0.20%) | ||
Aug 28, 2020 | 34.32 | 34.32 | 0 | +0.05(+0.15%) | ||
Aug 27, 2020 | 34.27 | 34.27 | 0 | -0.15(-0.44%) | ||
Aug 26, 2020 | 34.42 | 34.42 | 0 | +0.42(+1.24%) | ||
Aug 25, 2020 | 34.00 | 34.00 | 0 | +0.19(+0.56%) | ||
Aug 24, 2020 | 33.81 | 33.81 | 0 | +0.46(+1.38%) | ||
Aug 21, 2020 | 33.35 | 33.35 | 0 | -0.10(-0.30%) | ||
Aug 20, 2020 | 33.45 | 33.45 | 0 | -0.19(-0.56%) | ||
Aug 19, 2020 | 33.64 | 33.64 | 0 | -0.05(-0.15%) | ||
Aug 18, 2020 | 33.69 | 33.69 | 0 | +0.06(+0.18%) | ||
Aug 17, 2020 | 33.63 | 33.63 | 0 | +0.18(+0.54%) | ||
Aug 14, 2020 | 33.45 | 33.45 | 0 | -0.14(-0.42%) | ||
Aug 13, 2020 | 33.59 | 33.59 | 0 | +0.07(+0.21%) | ||
Aug 12, 2020 | 33.52 | 33.52 | 0 | +0.52(+1.58%) | ||
Aug 11, 2020 | 33.00 | 33.00 | 0 | +0.11(+0.33%) | ||
Aug 10, 2020 | 32.89 | 32.89 | 0 | -0.22(-0.66%) | ||
Aug 07, 2020 | 33.11 | 33.11 | 0 | -0.19(-0.57%) | ||
Aug 06, 2020 | 33.30 | 33.30 | 0 | -0.02(-0.06%) | ||
Aug 05, 2020 | 33.32 | 33.32 | 0 | +0.22(+0.66%) | ||
Aug 04, 2020 | 33.10 | 33.10 | 0 | +0.05(+0.15%) | ||
Aug 03, 2020 | 33.05 | 33.05 | 0 | +0.38(+1.16%) | ||
Jul 31, 2020 | 32.67 | 32.67 | 0 | -0.36(-1.09%) | ||
Jul 30, 2020 | 33.03 | 33.03 | 0 | -0.33(-0.99%) | ||
Jul 29, 2020 | 33.36 | 33.36 | 0 | +0.18(+0.54%) | ||
Jul 28, 2020 | 33.18 | 33.18 | 0 | +0.03(+0.09%) | ||
Jul 27, 2020 | 33.15 | 33.15 | 0 | +0.28(+0.85%) | ||
Jul 24, 2020 | 32.87 | 32.87 | 0 | -0.24(-0.72%) | ||
Jul 23, 2020 | 33.11 | 33.11 | 0 | -0.17(-0.51%) | ||
Jul 22, 2020 | 33.28 | 33.28 | 0 | -0.02(-0.06%) | ||
Jul 21, 2020 | 33.30 | 33.30 | 0 | +0.27(+0.82%) | ||
Jul 20, 2020 | 33.03 | 33.03 | 0 | +0.40(+1.23%) | ||
Jul 17, 2020 | 32.63 | 32.63 | 0 | +0.29(+0.90%) | ||
Jul 16, 2020 | 32.34 | 32.34 | 0 | -0.31(-0.95%) | ||
Jul 15, 2020 | 32.65 | 32.65 | 0 | +0.42(+1.30%) | ||
Jul 14, 2020 | 32.23 | 32.23 | 0 | +0.13(+0.40%) | ||
Jul 13, 2020 | 32.10 | 32.10 | 0 | +0.03(+0.09%) | ||
Jul 10, 2020 | 32.07 | 32.07 | 0 | +0.25(+0.79%) | ||
Jul 09, 2020 | 31.82 | 31.82 | 0 | -0.20(-0.62%) | ||
Jul 08, 2020 | 32.02 | 32.02 | 0 | +0.31(+0.98%) | ||
Jul 07, 2020 | 31.71 | 31.71 | 0 | -0.24(-0.75%) | ||
Jul 06, 2020 | 31.95 | 31.95 | 0 | +0.51(+1.62%) | ||
Jul 02, 2020 | 31.44 | 31.44 | 0 | +0.47(+1.52%) |