Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 15.19 | 15.19 | 0 | -0.07(-0.46%) | ||
Sep 29, 2021 | 15.26 | 15.26 | 0 | +0.00(+0.00%) | ||
Sep 28, 2021 | 15.26 | 15.26 | 0 | -0.22(-1.42%) | ||
Sep 27, 2021 | 15.48 | 15.48 | 0 | -0.03(-0.19%) | ||
Sep 24, 2021 | 15.51 | 15.51 | 0 | -0.04(-0.26%) | ||
Sep 23, 2021 | 15.55 | 15.55 | 0 | +0.10(+0.65%) | ||
Sep 22, 2021 | 15.45 | 15.45 | 0 | +0.09(+0.59%) | ||
Sep 21, 2021 | 15.36 | 15.36 | 0 | +0.02(+0.13%) | ||
Sep 20, 2021 | 15.34 | 15.34 | 0 | -0.17(-1.10%) | ||
Sep 17, 2021 | 15.51 | 15.51 | 0 | -0.09(-0.58%) | ||
Sep 16, 2021 | 15.60 | 15.60 | 0 | -0.02(-0.13%) | ||
Sep 15, 2021 | 15.62 | 15.62 | 0 | +0.05(+0.32%) | ||
Sep 14, 2021 | 15.57 | 15.57 | 0 | -0.03(-0.19%) | ||
Sep 13, 2021 | 15.60 | 15.60 | 0 | +0.03(+0.19%) | ||
Sep 10, 2021 | 15.57 | 15.57 | 0 | -0.07(-0.45%) | ||
Sep 09, 2021 | 15.64 | 15.64 | 0 | -0.02(-0.13%) | ||
Sep 08, 2021 | 15.66 | 15.66 | 0 | -0.04(-0.25%) | ||
Sep 07, 2021 | 15.70 | 15.70 | 0 | -0.05(-0.32%) | ||
Sep 03, 2021 | 15.75 | 15.75 | 0 | +0.00(+0.00%) | ||
Sep 02, 2021 | 15.75 | 15.75 | 0 | +0.03(+0.19%) | ||
Sep 01, 2021 | 15.72 | 15.72 | 0 | +0.04(+0.26%) | ||
Aug 31, 2021 | 15.68 | 15.68 | 0 | -0.01(-0.06%) | ||
Aug 30, 2021 | 15.69 | 15.69 | 0 | +0.03(+0.19%) | ||
Aug 27, 2021 | 15.66 | 15.66 | 0 | +0.12(+0.77%) | ||
Aug 26, 2021 | 15.54 | 15.54 | 0 | -0.07(-0.45%) | ||
Aug 25, 2021 | 15.61 | 15.61 | 0 | +0.02(+0.13%) | ||
Aug 24, 2021 | 15.59 | 15.59 | 0 | +0.05(+0.32%) | ||
Aug 23, 2021 | 15.54 | 15.54 | 0 | +0.10(+0.65%) | ||
Aug 20, 2021 | 15.44 | 15.44 | 0 | +0.06(+0.39%) | ||
Aug 19, 2021 | 15.38 | 15.38 | 0 | -0.02(-0.13%) | ||
Aug 18, 2021 | 15.40 | 15.40 | 0 | -0.08(-0.52%) | ||
Aug 17, 2021 | 15.48 | 15.48 | 0 | -0.08(-0.51%) | ||
Aug 16, 2021 | 15.56 | 15.56 | 0 | -0.01(-0.06%) | ||
Aug 13, 2021 | 15.57 | 15.57 | 0 | +0.03(+0.19%) | ||
Aug 12, 2021 | 15.54 | 15.54 | 0 | +0.01(+0.06%) | ||
Aug 11, 2021 | 15.53 | 15.53 | 0 | +0.03(+0.19%) | ||
Aug 10, 2021 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | ||
Aug 09, 2021 | 15.50 | 15.50 | 0 | -0.01(-0.06%) | ||
Aug 06, 2021 | 15.51 | 15.51 | 0 | -0.03(-0.19%) | ||
Aug 05, 2021 | 15.54 | 15.54 | 0 | +0.04(+0.26%) | ||
Aug 04, 2021 | 15.50 | 15.50 | 0 | -0.03(-0.19%) | ||
Aug 03, 2021 | 15.53 | 15.53 | 0 | +0.07(+0.45%) | ||
Aug 02, 2021 | 15.46 | 15.46 | 0 | +0.01(+0.06%) | ||
Jul 30, 2021 | 15.45 | 15.45 | 0 | -0.05(-0.32%) | ||
Jul 29, 2021 | 15.50 | 15.50 | 0 | +0.06(+0.39%) | ||
Jul 28, 2021 | 15.44 | 15.44 | 0 | +0.05(+0.32%) | ||
Jul 27, 2021 | 15.39 | 15.39 | 0 | -0.04(-0.26%) | ||
Jul 26, 2021 | 15.43 | 15.43 | 0 | -0.01(-0.06%) | ||
Jul 23, 2021 | 15.44 | 15.44 | 0 | +0.07(+0.46%) | ||
Jul 22, 2021 | 15.37 | 15.37 | 0 | +0.02(+0.13%) | ||
Jul 21, 2021 | 15.35 | 15.35 | 0 | +0.09(+0.59%) | ||
Jul 20, 2021 | 15.26 | 15.26 | 0 | +0.14(+0.93%) | ||
Jul 19, 2021 | 15.12 | 15.12 | 0 | -0.14(-0.92%) | ||
Jul 16, 2021 | 15.26 | 15.26 | 0 | -0.07(-0.46%) | ||
Jul 15, 2021 | 15.33 | 15.33 | 0 | -0.04(-0.26%) | ||
Jul 14, 2021 | 15.37 | 15.37 | 0 | +0.00(+0.00%) | ||
Jul 13, 2021 | 15.37 | 15.37 | 0 | -0.05(-0.32%) | ||
Jul 12, 2021 | 15.42 | 15.42 | 0 | +0.03(+0.19%) | ||
Jul 09, 2021 | 15.39 | 15.39 | 0 | +0.12(+0.79%) | ||
Jul 08, 2021 | 15.27 | 15.27 | 0 | -0.11(-0.72%) | ||
Jul 07, 2021 | 15.38 | 15.38 | 0 | +0.03(+0.20%) | ||
Jul 06, 2021 | 15.35 | 15.35 | 0 | -0.02(-0.13%) | ||
Jul 02, 2021 | 15.37 | 15.37 | 0 | +0.05(+0.33%) |