Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 16.18 | 16.18 | 16.18 | 0 | -0.08(-0.49%) | |
Sep 29, 2014 | 16.26 | 16.26 | 16.26 | 0 | -0.07(-0.43%) | |
Sep 26, 2014 | 16.33 | 16.33 | 16.33 | 0 | +0.01(+0.06%) | |
Sep 25, 2014 | 16.32 | 16.32 | 16.32 | 0 | -0.27(-1.63%) | |
Sep 24, 2014 | 16.59 | 16.59 | 16.59 | 0 | +0.11(+0.67%) | |
Sep 23, 2014 | 16.48 | 16.48 | 16.48 | 0 | -0.14(-0.84%) | |
Sep 22, 2014 | 16.62 | 16.62 | 16.62 | 0 | -0.14(-0.84%) | |
Sep 19, 2014 | 16.76 | 16.76 | 16.76 | 0 | +0.03(+0.18%) | |
Sep 18, 2014 | 16.73 | 16.73 | 16.73 | 0 | +0.12(+0.72%) | |
Sep 17, 2014 | 16.61 | 16.61 | 16.61 | 0 | -0.04(-0.24%) | |
Sep 16, 2014 | 16.65 | 16.65 | 16.65 | 0 | +0.06(+0.36%) | |
Sep 15, 2014 | 16.59 | 16.59 | 16.59 | 0 | -0.11(-0.66%) | |
Sep 12, 2014 | 16.70 | 16.70 | 16.70 | 0 | -0.03(-0.18%) | |
Sep 11, 2014 | 16.73 | 16.73 | 16.73 | 0 | +0.00(+0.00%) | |
Sep 10, 2014 | 16.73 | 16.73 | 16.73 | 0 | +0.03(+0.18%) | |
Sep 09, 2014 | 16.70 | 16.70 | 16.70 | 0 | -0.06(-0.36%) | |
Sep 08, 2014 | 16.76 | 16.76 | 16.76 | 0 | -0.03(-0.18%) | |
Sep 05, 2014 | 16.79 | 16.79 | 16.79 | 0 | -0.02(-0.12%) | |
Sep 04, 2014 | 16.81 | 16.81 | 16.81 | 0 | -0.05(-0.30%) | |
Sep 03, 2014 | 16.86 | 16.86 | 16.86 | 0 | +0.05(+0.30%) | |
Sep 02, 2014 | 16.81 | 16.81 | 16.81 | 0 | +0.05(+0.30%) | |
Aug 29, 2014 | 16.76 | 16.76 | 16.76 | 0 | -0.03(-0.18%) | |
Aug 28, 2014 | 16.79 | 16.79 | 16.79 | 0 | -0.07(-0.42%) | |
Aug 27, 2014 | 16.86 | 16.86 | 16.86 | 0 | +0.03(+0.18%) | |
Aug 26, 2014 | 16.83 | 16.83 | 16.83 | 0 | +0.03(+0.18%) | |
Aug 25, 2014 | 16.80 | 16.80 | 16.80 | 0 | +0.11(+0.66%) | |
Aug 22, 2014 | 16.69 | 16.69 | 16.69 | 0 | +0.01(+0.06%) | |
Aug 21, 2014 | 16.68 | 16.68 | 16.68 | 0 | -0.01(-0.06%) | |
Aug 20, 2014 | 16.69 | 16.69 | 16.69 | 0 | -0.02(-0.12%) | |
Aug 19, 2014 | 16.71 | 16.71 | 16.71 | 0 | +0.11(+0.66%) | |
Aug 18, 2014 | 16.60 | 16.60 | 16.60 | 0 | +0.06(+0.36%) | |
Aug 15, 2014 | 16.54 | 16.54 | 16.54 | 0 | +0.02(+0.12%) | |
Aug 14, 2014 | 16.52 | 16.52 | 16.52 | 0 | +0.11(+0.67%) | |
Aug 13, 2014 | 16.41 | 16.41 | 16.41 | 0 | +0.09(+0.55%) | |
Aug 12, 2014 | 16.32 | 16.32 | 16.32 | 0 | -0.01(-0.06%) | |
Aug 11, 2014 | 16.33 | 16.33 | 16.33 | 0 | +0.12(+0.74%) | |
Aug 08, 2014 | 16.21 | 16.21 | 16.21 | 0 | +0.14(+0.87%) | |
Aug 07, 2014 | 16.07 | 16.07 | 16.07 | 0 | -0.13(-0.80%) | |
Aug 06, 2014 | 16.20 | 16.20 | 16.20 | 0 | +0.01(+0.06%) | |
Aug 05, 2014 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | -0.08(-0.49%) |
Aug 04, 2014 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.04(+0.25%) |
Aug 01, 2014 | 16.23 | 16.23 | 16.23 | 0 | -0.03(-0.18%) | |
Jul 31, 2014 | 16.26 | 16.26 | 16.26 | 0 | -0.24(-1.45%) | |
Jul 30, 2014 | 16.50 | 16.50 | 16.50 | 0 | +0.03(+0.18%) | |
Jul 29, 2014 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | |
Jul 28, 2014 | 16.47 | 16.47 | 16.47 | 0 | +0.05(+0.30%) | |
Jul 25, 2014 | 16.42 | 16.42 | 16.42 | 0 | -0.12(-0.73%) | |
Jul 24, 2014 | 16.54 | 16.54 | 16.54 | 0 | -0.02(-0.12%) | |
Jul 22, 2014 | 16.56 | 16.56 | 16.56 | 0 | +0.07(+0.42%) | |
Jul 21, 2014 | 16.49 | 16.49 | 16.49 | 0 | -0.02(-0.12%) | |
Jul 18, 2014 | 16.51 | 16.51 | 16.51 | 0 | +0.09(+0.55%) | |
Jul 17, 2014 | 16.42 | 16.42 | 16.42 | 0 | -0.14(-0.85%) | |
Jul 16, 2014 | 16.56 | 16.56 | 16.56 | 0 | +0.01(+0.06%) | |
Jul 15, 2014 | 16.55 | 16.55 | 16.55 | 0 | -0.09(-0.54%) | |
Jul 14, 2014 | 16.64 | 16.64 | 16.64 | 0 | +0.07(+0.42%) | |
Jul 11, 2014 | 16.57 | 16.57 | 16.57 | 0 | -0.02(-0.12%) | |
Jul 10, 2014 | 16.59 | 16.59 | 16.59 | 0 | -0.15(-0.90%) | |
Jul 09, 2014 | 16.74 | 16.74 | 16.74 | 0 | +0.05(+0.30%) | |
Jul 08, 2014 | 16.69 | 16.69 | 16.69 | 0 | -0.16(-0.95%) | |
Jul 07, 2014 | 16.85 | 16.85 | 16.85 | 0 | -0.07(-0.41%) | |
Jul 03, 2014 | 16.92 | 16.92 | 16.92 | 0 | +0.02(+0.12%) | |
Jul 02, 2014 | 16.90 | 16.90 | 16.90 | 0 | +0.06(+0.36%) |