Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 19.60 | 19.60 | 19.60 | 0 | +0.18(+0.93%) | |
Sep 28, 2017 | 19.42 | 19.42 | 19.42 | 0 | +0.06(+0.31%) | |
Sep 27, 2017 | 19.36 | 19.36 | 19.36 | 0 | +0.12(+0.62%) | |
Sep 26, 2017 | 19.24 | 19.24 | 19.24 | 0 | -0.06(-0.31%) | |
Sep 25, 2017 | 19.30 | 19.30 | 19.30 | 0 | -0.18(-0.92%) | |
Sep 22, 2017 | 19.48 | 19.48 | 19.48 | 0 | -0.05(-0.26%) | |
Sep 21, 2017 | 19.53 | 19.53 | 19.53 | 0 | -0.03(-0.15%) | |
Sep 20, 2017 | 19.56 | 19.56 | 19.56 | 0 | -0.03(-0.15%) | |
Sep 19, 2017 | 19.59 | 19.59 | 19.59 | 0 | +0.08(+0.41%) | |
Sep 18, 2017 | 19.51 | 19.51 | 19.51 | 0 | +0.12(+0.62%) | |
Sep 15, 2017 | 19.39 | 19.39 | 19.39 | 0 | +0.00(+0.00%) | |
Sep 14, 2017 | 19.39 | 19.39 | 19.39 | 0 | -0.01(-0.05%) | |
Sep 13, 2017 | 19.40 | 19.40 | 19.40 | 0 | -0.04(-0.21%) | |
Sep 12, 2017 | 19.44 | 19.44 | 19.44 | 0 | +0.05(+0.26%) | |
Sep 11, 2017 | 19.39 | 19.39 | 19.39 | 0 | +0.15(+0.78%) | |
Sep 08, 2017 | 19.24 | 19.24 | 19.24 | 0 | +0.01(+0.05%) | |
Sep 07, 2017 | 19.23 | 19.23 | 19.23 | 0 | +0.16(+0.84%) | |
Sep 06, 2017 | 19.07 | 19.07 | 19.07 | 0 | -0.02(-0.10%) | |
Sep 05, 2017 | 19.09 | 19.09 | 19.09 | 0 | -0.06(-0.31%) | |
Sep 01, 2017 | 19.15 | 19.15 | 19.15 | 0 | -0.02(-0.10%) | |
Aug 31, 2017 | 19.17 | 19.17 | 19.17 | 0 | +0.17(+0.89%) | |
Aug 30, 2017 | 19.00 | 19.00 | 19.00 | 0 | +0.14(+0.74%) | |
Aug 29, 2017 | 18.86 | 18.86 | 18.86 | 0 | -0.05(-0.26%) | |
Aug 28, 2017 | 18.91 | 18.91 | 18.91 | 0 | +0.03(+0.16%) | |
Aug 25, 2017 | 18.88 | 18.88 | 18.88 | 0 | +0.04(+0.21%) | |
Aug 24, 2017 | 18.84 | 18.84 | 18.84 | 0 | +0.03(+0.16%) | |
Aug 23, 2017 | 18.81 | 18.81 | 18.81 | 0 | -0.01(-0.05%) | |
Aug 22, 2017 | 18.82 | 18.82 | 18.82 | 0 | +0.20(+1.07%) | |
Aug 21, 2017 | 18.62 | 18.62 | 18.62 | 0 | +0.02(+0.11%) | |
Aug 18, 2017 | 18.60 | 18.60 | 18.60 | 0 | +0.04(+0.22%) | |
Aug 17, 2017 | 18.56 | 18.56 | 18.56 | 0 | -0.22(-1.17%) | |
Aug 16, 2017 | 18.78 | 18.78 | 18.78 | 0 | +0.14(+0.75%) | |
Aug 15, 2017 | 18.64 | 18.64 | 18.64 | 0 | +0.01(+0.05%) | |
Aug 14, 2017 | 18.63 | 18.63 | 18.63 | 0 | +0.15(+0.81%) | |
Aug 11, 2017 | 18.48 | 18.48 | 18.48 | 0 | +0.05(+0.27%) | |
Aug 10, 2017 | 18.43 | 18.43 | 18.43 | 0 | -0.34(-1.81%) | |
Aug 09, 2017 | 18.77 | 18.77 | 18.77 | 0 | -0.05(-0.27%) | |
Aug 08, 2017 | 18.82 | 18.82 | 18.82 | 0 | -0.08(-0.42%) | |
Aug 07, 2017 | 18.90 | 18.90 | 18.90 | 0 | +0.07(+0.37%) | |
Aug 04, 2017 | 18.83 | 18.83 | 18.83 | 0 | -0.01(-0.05%) | |
Aug 03, 2017 | 18.84 | 18.84 | 18.84 | 0 | -0.02(-0.11%) | |
Aug 02, 2017 | 18.86 | 18.86 | 18.86 | 0 | -0.07(-0.37%) | |
Aug 01, 2017 | 18.93 | 18.93 | 18.93 | 0 | +0.04(+0.21%) | |
Jul 31, 2017 | 18.89 | 18.89 | 18.89 | 0 | -0.06(-0.32%) | |
Jul 28, 2017 | 18.95 | 18.95 | 18.95 | 0 | +0.05(+0.26%) | |
Jul 27, 2017 | 18.90 | 18.90 | 18.90 | 0 | -0.12(-0.63%) | |
Jul 26, 2017 | 19.02 | 19.02 | 19.02 | 0 | +0.12(+0.63%) | |
Jul 25, 2017 | 18.90 | 18.90 | 18.90 | 0 | +0.03(+0.16%) | |
Jul 24, 2017 | 18.87 | 18.87 | 18.87 | 0 | -0.02(-0.11%) | |
Jul 21, 2017 | 18.89 | 18.89 | 18.89 | 0 | +0.00(+0.00%) | |
Jul 20, 2017 | 18.89 | 18.89 | 18.89 | 0 | +0.05(+0.27%) | |
Jul 19, 2017 | 18.84 | 18.84 | 18.84 | 0 | +0.05(+0.27%) | |
Jul 18, 2017 | 18.79 | 18.79 | 18.79 | 0 | +0.05(+0.27%) | |
Jul 17, 2017 | 18.74 | 18.74 | 18.74 | 0 | -0.03(-0.16%) | |
Jul 14, 2017 | 18.77 | 18.77 | 18.77 | 0 | +0.07(+0.37%) | |
Jul 13, 2017 | 18.70 | 18.70 | 18.70 | 0 | +0.04(+0.21%) | |
Jul 12, 2017 | 18.66 | 18.66 | 18.66 | 0 | +0.19(+1.03%) | |
Jul 11, 2017 | 18.47 | 18.47 | 18.47 | 0 | +0.09(+0.49%) | |
Jul 10, 2017 | 18.38 | 18.38 | 18.38 | 0 | +0.08(+0.44%) | |
Jul 07, 2017 | 18.30 | 18.30 | 18.30 | 0 | +0.10(+0.55%) | |
Jul 06, 2017 | 18.20 | 18.20 | 18.20 | 0 | -0.05(-0.27%) | |
Jul 05, 2017 | 18.25 | 18.25 | 18.25 | 0 | +0.12(+0.66%) |