Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 14.19 | 14.19 | 0 | -0.02(-0.14%) | ||
Sep 29, 2022 | 14.21 | 14.21 | 0 | -0.17(-1.18%) | ||
Sep 28, 2022 | 14.38 | 14.38 | 0 | +0.32(+2.28%) | ||
Sep 27, 2022 | 14.06 | 14.06 | 0 | -0.02(-0.14%) | ||
Sep 26, 2022 | 14.08 | 14.08 | 0 | -0.18(-1.26%) | ||
Sep 23, 2022 | 14.26 | 14.26 | 0 | -0.49(-3.32%) | ||
Sep 22, 2022 | 14.75 | 14.75 | 0 | -0.10(-0.67%) | ||
Sep 21, 2022 | 14.85 | 14.85 | 0 | -0.26(-1.72%) | ||
Sep 20, 2022 | 15.11 | 15.11 | 0 | -0.17(-1.11%) | ||
Sep 19, 2022 | 15.28 | 15.28 | 0 | +0.04(+0.26%) | ||
Sep 16, 2022 | 15.24 | 15.24 | 0 | -0.25(-1.61%) | ||
Sep 15, 2022 | 15.49 | 15.49 | 0 | -0.18(-1.15%) | ||
Sep 14, 2022 | 15.67 | 15.67 | 0 | +0.13(+0.84%) | ||
Sep 13, 2022 | 15.54 | 15.54 | 0 | -0.53(-3.30%) | ||
Sep 12, 2022 | 16.07 | 16.07 | 0 | +0.23(+1.45%) | ||
Sep 09, 2022 | 15.84 | 15.84 | 0 | +0.33(+2.13%) | ||
Sep 08, 2022 | 15.51 | 15.51 | 0 | +0.13(+0.85%) | ||
Sep 07, 2022 | 15.38 | 15.38 | 0 | +0.09(+0.59%) | ||
Sep 02, 2022 | 15.29 | 15.29 | 0 | -0.01(-0.07%) | ||
Sep 01, 2022 | 15.30 | 15.30 | 0 | -0.19(-1.23%) | ||
Aug 31, 2022 | 15.49 | 15.49 | 0 | -0.04(-0.26%) | ||
Aug 30, 2022 | 15.53 | 15.53 | 0 | -0.19(-1.21%) | ||
Aug 29, 2022 | 15.72 | 15.72 | 0 | -0.01(-0.06%) | ||
Aug 26, 2022 | 15.73 | 15.73 | 0 | -0.44(-2.72%) | ||
Aug 25, 2022 | 16.17 | 16.17 | 0 | +0.16(+1.00%) | ||
Aug 24, 2022 | 16.01 | 16.01 | 0 | +0.09(+0.57%) | ||
Aug 23, 2022 | 15.92 | 15.92 | 0 | +0.09(+0.57%) | ||
Aug 22, 2022 | 15.83 | 15.83 | 0 | -0.29(-1.80%) | ||
Aug 19, 2022 | 16.12 | 16.12 | 0 | -0.24(-1.47%) | ||
Aug 18, 2022 | 16.36 | 16.36 | 0 | +0.03(+0.18%) | ||
Aug 17, 2022 | 16.33 | 16.33 | 0 | -0.11(-0.67%) | ||
Aug 16, 2022 | 16.44 | 16.44 | 0 | +0.03(+0.18%) | ||
Aug 15, 2022 | 16.41 | 16.41 | 0 | -0.09(-0.55%) | ||
Aug 12, 2022 | 16.50 | 16.50 | 0 | +0.18(+1.10%) | ||
Aug 11, 2022 | 16.32 | 16.32 | 0 | +0.12(+0.74%) | ||
Aug 10, 2022 | 16.20 | 16.20 | 0 | +0.32(+2.02%) | ||
Aug 09, 2022 | 15.88 | 15.88 | 0 | -0.06(-0.38%) | ||
Aug 08, 2022 | 15.94 | 15.94 | 0 | -0.02(-0.13%) | ||
Aug 05, 2022 | 15.96 | 15.96 | 0 | -0.06(-0.37%) | ||
Aug 04, 2022 | 16.02 | 16.02 | 0 | +0.00(+0.00%) | ||
Aug 03, 2022 | 16.02 | 16.02 | 0 | +0.12(+0.75%) | ||
Aug 02, 2022 | 15.90 | 15.90 | 0 | -0.08(-0.50%) | ||
Aug 01, 2022 | 15.98 | 15.98 | 0 | -0.11(-0.68%) | ||
Jul 29, 2022 | 16.09 | 16.09 | 0 | +0.26(+1.64%) | ||
Jul 28, 2022 | 15.83 | 15.83 | 0 | +0.19(+1.21%) | ||
Jul 27, 2022 | 15.64 | 15.64 | 0 | +0.36(+2.36%) | ||
Jul 26, 2022 | 15.28 | 15.28 | 0 | -0.20(-1.29%) | ||
Jul 25, 2022 | 15.48 | 15.48 | 0 | +0.12(+0.78%) | ||
Jul 22, 2022 | 15.36 | 15.36 | 0 | -0.04(-0.26%) | ||
Jul 20, 2022 | 15.40 | 15.40 | 0 | +0.08(+0.52%) | ||
Jul 19, 2022 | 15.32 | 15.32 | 0 | +0.44(+2.96%) | ||
Jul 18, 2022 | 14.88 | 14.88 | 0 | +0.07(+0.47%) | ||
Jul 15, 2022 | 14.81 | 14.81 | 0 | +0.28(+1.93%) | ||
Jul 14, 2022 | 14.53 | 14.53 | 0 | -0.22(-1.49%) | ||
Jul 13, 2022 | 14.75 | 14.75 | 0 | -0.03(-0.20%) | ||
Jul 12, 2022 | 14.78 | 14.78 | 0 | -0.44(-2.89%) | ||
Jul 08, 2022 | 15.22 | 15.22 | 0 | +0.01(+0.07%) | ||
Jul 07, 2022 | 15.21 | 15.21 | 0 | +0.34(+2.29%) | ||
Jul 06, 2022 | 14.87 | 14.87 | 0 | -0.05(-0.34%) | ||
Jul 05, 2022 | 14.92 | 14.92 | 0 | -0.14(-0.93%) |