Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 0.5600 | 0.7200 | 0.5600 | 0.7100 | 27,340 | +0.16(+29.09%) |
Sep 27, 2007 | 0.5200 | 0.5500 | 0.5000 | 0.5500 | 38,300 | +0.00(+0.00%) |
Sep 26, 2007 | 0.4100 | 0.6500 | 0.4100 | 0.5500 | 25,708 | +0.05(+10.00%) |
Sep 25, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 0.6500 | 0.6500 | 0.5000 | 0.5000 | 2,000 | -0.25(-33.33%) |
Sep 21, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 10,000 | +0.00(+0.00%) |
Sep 17, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 10,000 | +0.34(+82.93%) |
Sep 14, 2007 | 0.4000 | 0.5100 | 0.4000 | 0.4100 | 22,476 | -0.01(-2.38%) |
Sep 13, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 6,000 | +0.02(+5.00%) |
Sep 07, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | -0.10(-20.00%) |
Sep 05, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | 11,000 | +0.10(+25.00%) |
Aug 30, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 870 | +0.00(+0.00%) |
Aug 27, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,000 | +0.00(+0.00%) |
Aug 24, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,000 | +0.00(+0.00%) |
Aug 23, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,750 | +0.00(+0.00%) |
Aug 21, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.00(+0.00%) |
Aug 20, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 400 | +0.00(+0.00%) |
Aug 17, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,150 | +0.00(+0.00%) |
Aug 16, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,900 | +0.00(+0.00%) |
Aug 15, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.00(+0.00%) |
Aug 09, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,500 | +0.06(+17.65%) |
Aug 03, 2007 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,000 | -0.16(-32.00%) |
Aug 01, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 0.3400 | 0.5000 | 0.3400 | 0.5000 | 26,300 | +0.16(+47.06%) |
Jul 30, 2007 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 4,000 | -0.16(-32.00%) |
Jul 27, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |