Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2008 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 26, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Sep 25, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) |
Sep 11, 2008 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 10, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Sep 09, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Sep 08, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) |
Sep 05, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 700 | +0.00(+0.00%) |
Aug 21, 2008 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 20, 2008 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 19, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 400 | -0.12(-80.00%) |
Aug 18, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 51,900 | +0.05(+50.00%) |
Aug 13, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 05, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Aug 04, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 54,756 | +0.00(+0.00%) |
Aug 01, 2008 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | 20,000 | +0.01(+11.11%) |
Jul 31, 2008 | 0.0300 | 0.0900 | 0.0300 | 0.0900 | 133,244 | +0.06(+200.00%) |
Jul 30, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,950 | -0.07(-70.00%) |
Jul 29, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 0.0300 | 0.1000 | 0.0300 | 0.1000 | 9,050 | +0.07(+233.33%) |
Jul 25, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,600 | +0.00(+0.00%) |
Jul 23, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 | -0.05(-62.50%) |
Jul 14, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |