Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2019		0.0156	0.0156	0.0156	0	+0.00(+20.00%)
Sep 23, 2019		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Sep 18, 2019		0.0130	0.0130	0.0130	0	+0.00(+18.18%)
Sep 17, 2019	0.0141	0.0141	0.0110	0.0110	14,500	-0.00(-29.03%)
Sep 16, 2019	0.0155	0.0155	0.0155	0.0155	1,000	+0.00(+9.93%)
Sep 11, 2019		0.0141	0.0141	0.0141	0	-0.00(-10.76%)
Sep 10, 2019	0.0158	0.0158	0.0158	0.0158	20,000	+0.00(+0.00%)
Sep 06, 2019		0.0158	0.0158	0.0158	0	+0.00(+0.00%)
Sep 05, 2019	0.0158	0.0158	0.0158	0.0158	11,000	+0.01(+54.90%)
Sep 04, 2019	0.0102	0.0102	0.0102	0.0102	7,500	-0.00(-22.14%)
Aug 27, 2019		0.0131	0.0131	0.0131	0	-0.00(-17.61%)
Aug 19, 2019		0.0159	0.0159	0.0159	0	+0.00(+0.00%)
Aug 16, 2019	0.0131	0.0159	0.0131	0.0159	2,000	+0.00(+22.31%)
Aug 15, 2019	0.0120	0.0130	0.0120	0.0130	54,227	-0.00(-27.37%)
Aug 13, 2019		0.0179	0.0179	0.0179	0	+0.01(+49.17%)
Aug 06, 2019		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jul 26, 2019		0.0120	0.0120	0.0120	0	-0.00(-20.00%)
Jul 25, 2019	0.0150	0.0150	0.0150	0.0150	3,000	+0.00(+0.00%)
Jul 24, 2019	0.0144	0.0150	0.0144	0.0150	6,000	+0.00(+47.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.