Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0480	0.0480	0.0410	0.0410	27,580	-0.01(-25.32%)
Sep 29, 2021	0.0570	0.0570	0.0412	0.0549	13,112	+0.01(+37.25%)
Sep 28, 2021	0.0440	0.0501	0.0400	0.0400	19,801	-0.00(-9.09%)
Sep 27, 2021	0.0441	0.0441	0.0440	0.0440	16,218	-0.00(-8.33%)
Sep 24, 2021	0.0467	0.0480	0.0441	0.0480	71,400	+0.00(+0.00%)
Sep 23, 2021	0.0410	0.0480	0.0410	0.0480	10,100	+0.01(+18.52%)
Sep 22, 2021	0.0405	0.0405	0.0405	0.0405	35,935	+0.00(+0.00%)
Sep 21, 2021	0.0405	0.0405	0.0405	0.0405	208	-0.00(-8.58%)
Sep 20, 2021	0.0405	0.0443	0.0405	0.0443	20,170	+0.00(+0.23%)
Sep 17, 2021	0.0443	0.0443	0.0405	0.0442	43,420	-0.00(-7.72%)
Sep 16, 2021	0.0479	0.0479	0.0400	0.0479	73,796	+0.00(+3.01%)
Sep 14, 2021		0.0465	0.0465	0.0465	0	+0.00(+3.56%)
Sep 13, 2021	0.0449	0.0449	0.0449	0.0449	3,000	+0.00(+0.22%)
Sep 10, 2021	0.0449	0.0449	0.0448	0.0448	10,000	+0.01(+28.00%)
Sep 09, 2021	0.0310	0.0449	0.0310	0.0350	600	-0.01(-16.67%)
Sep 08, 2021	0.0436	0.0436	0.0420	0.0420	5,500	-0.00(-6.67%)
Sep 03, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.67%)
Sep 02, 2021	0.0430	0.0447	0.0385	0.0447	26,400	-0.00(-0.67%)
Aug 31, 2021		0.0450	0.0450	0.0450	0	+0.01(+18.42%)
Aug 30, 2021	0.0380	0.0380	0.0380	0.0380	218	+0.01(+18.75%)
Aug 27, 2021	0.0395	0.0395	0.0320	0.0320	300	-0.01(-23.81%)
Aug 24, 2021		0.0420	0.0420	0.0420	101	-0.00(-5.41%)
Aug 23, 2021	0.0390	0.0456	0.0390	0.0444	43,800	+0.01(+15.03%)
Aug 20, 2021	0.0470	0.0470	0.0300	0.0386	893,276	-0.01(-17.87%)
Aug 19, 2021	0.0485	0.0509	0.0470	0.0470	12,000	-0.01(-21.67%)
Aug 18, 2021	0.0500	0.0600	0.0470	0.0600	14,794	+0.01(+20.00%)
Aug 17, 2021	0.0500	0.0600	0.0500	0.0500	12,910	-0.00(-9.09%)
Aug 16, 2021	0.0550	0.0550	0.0550	0.0550	2,004	-0.00(-8.33%)
Aug 13, 2021	0.0600	0.0600	0.0600	0.0600	400	+0.00(+0.00%)
Aug 12, 2021	0.0600	0.0600	0.0600	0.0600	100	+0.01(+20.00%)
Aug 11, 2021	0.0500	0.0500	0.0500	0.0500	10,300	-0.01(-13.79%)
Aug 10, 2021	0.0580	0.0580	0.0580	0.0580	4,000	-0.00(-1.19%)
Aug 06, 2021		0.0587	0.0587	0.0587	60	-0.01(-14.80%)
Aug 05, 2021	0.0481	0.0700	0.0481	0.0689	80,000	-0.00(-1.57%)
Aug 03, 2021		0.0700	0.0700	0.0700	50	-0.01(-12.39%)
Jul 30, 2021		0.0799	0.0799	0.0799	0	-0.00(-0.13%)
Jul 29, 2021	0.0460	0.0800	0.0460	0.0800	397	+0.00(+2.17%)
Jul 28, 2021	0.0820	0.0820	0.0783	0.0783	4,704	+0.03(+72.47%)
Jul 27, 2021	0.0560	0.0560	0.0454	0.0454	10,152	-0.01(-19.65%)
Jul 26, 2021	0.0343	0.0840	0.0343	0.0565	1,400,490	+0.02(+64.24%)
Jul 23, 2021	0.0342	0.0536	0.0342	0.0344	5,265	-0.02(-37.34%)
Jul 21, 2021		0.0549	0.0549	0.0549	0	+0.01(+24.49%)
Jul 20, 2021	0.0599	0.0599	0.0441	0.0441	1,600	+0.01(+29.33%)
Jul 19, 2021	0.0450	0.0785	0.0341	0.0341	30,050	-0.01(-24.89%)
Jul 16, 2021	0.0900	0.0900	0.0454	0.0454	3,005	-0.01(-17.60%)
Jul 15, 2021	0.0900	0.0900	0.0551	0.0551	200	-0.01(-8.47%)
Jul 13, 2021		0.0602	0.0602	0.0602	0	-0.02(-22.02%)
Jul 12, 2021	0.0772	0.0772	0.0581	0.0772	16,700	-0.00(-0.13%)
Jul 09, 2021	0.0855	0.0930	0.0770	0.0773	29,460	-0.02(-17.77%)
Jul 08, 2021	0.0575	0.0940	0.0550	0.0940	363,030	+0.03(+44.62%)
Jul 07, 2021	0.0470	0.0650	0.0470	0.0650	383,242	+0.02(+38.30%)
Jul 06, 2021	0.0500	0.0525	0.0450	0.0470	102,772	-0.00(-1.05%)
Jul 02, 2021	0.0430	0.0490	0.0430	0.0475	212,357	+0.01(+15.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.