Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 13.79 | 13.79 | 13.79 | 0 | +0.15(+1.10%) | |
Sep 29, 2015 | 13.64 | 13.64 | 13.64 | 0 | -0.01(-0.07%) | |
Sep 28, 2015 | 13.65 | 13.65 | 13.65 | 0 | -0.18(-1.30%) | |
Sep 25, 2015 | 13.83 | 13.83 | 13.83 | 0 | +0.00(+0.00%) | |
Sep 24, 2015 | 13.83 | 13.83 | 13.83 | 0 | -0.05(-0.36%) | |
Sep 23, 2015 | 13.88 | 13.88 | 13.88 | 0 | -0.01(-0.07%) | |
Sep 22, 2015 | 13.89 | 13.89 | 13.89 | 0 | -0.11(-0.79%) | |
Sep 21, 2015 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 14.00 | 14.00 | 14.00 | 0 | -0.12(-0.85%) | |
Sep 17, 2015 | 14.12 | 14.12 | 14.12 | 0 | +0.02(+0.14%) | |
Sep 16, 2015 | 14.10 | 14.10 | 14.10 | 0 | +0.07(+0.50%) | |
Sep 15, 2015 | 14.03 | 14.03 | 14.03 | 0 | +0.05(+0.36%) | |
Sep 14, 2015 | 13.98 | 13.98 | 13.98 | 0 | -0.03(-0.21%) | |
Sep 11, 2015 | 14.01 | 14.01 | 14.01 | 0 | +0.03(+0.21%) | |
Sep 10, 2015 | 13.98 | 13.98 | 13.98 | 0 | +0.03(+0.22%) | |
Sep 09, 2015 | 13.95 | 13.95 | 13.95 | 0 | -0.07(-0.50%) | |
Sep 08, 2015 | 14.02 | 14.02 | 14.02 | 0 | +0.17(+1.23%) | |
Sep 04, 2015 | 13.85 | 13.85 | 13.85 | 0 | -0.11(-0.79%) | |
Sep 03, 2015 | 13.96 | 13.96 | 13.96 | 0 | +0.03(+0.22%) | |
Sep 02, 2015 | 13.93 | 13.93 | 13.93 | 0 | +0.11(+0.80%) | |
Sep 01, 2015 | 13.82 | 13.82 | 13.82 | 0 | -0.22(-1.57%) | |
Aug 31, 2015 | 14.04 | 14.04 | 14.04 | 0 | -0.05(-0.35%) | |
Aug 28, 2015 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Aug 27, 2015 | 14.09 | 14.09 | 14.09 | 0 | +0.18(+1.29%) | |
Aug 26, 2015 | 13.91 | 13.91 | 13.91 | 0 | +0.19(+1.38%) | |
Aug 25, 2015 | 13.72 | 13.72 | 13.72 | 0 | -0.04(-0.29%) | |
Aug 24, 2015 | 13.76 | 13.76 | 13.76 | 0 | -0.30(-2.13%) | |
Aug 21, 2015 | 14.06 | 14.06 | 14.06 | 0 | -0.20(-1.40%) | |
Aug 20, 2015 | 14.26 | 14.26 | 14.26 | 0 | -0.17(-1.18%) | |
Aug 19, 2015 | 14.43 | 14.43 | 14.43 | 0 | -0.06(-0.41%) | |
Aug 18, 2015 | 14.49 | 14.49 | 14.49 | 0 | -0.03(-0.21%) | |
Aug 17, 2015 | 14.52 | 14.52 | 14.52 | 0 | +0.03(+0.21%) | |
Aug 14, 2015 | 14.49 | 14.49 | 14.49 | 0 | +0.02(+0.14%) | |
Aug 13, 2015 | 14.47 | 14.47 | 14.47 | 0 | +0.00(+0.00%) | |
Aug 12, 2015 | 14.47 | 14.47 | 14.47 | 0 | -0.03(-0.21%) | |
Aug 11, 2015 | 14.50 | 14.50 | 14.50 | 0 | -0.07(-0.48%) | |
Aug 10, 2015 | 14.57 | 14.57 | 14.57 | 0 | +0.10(+0.69%) | |
Aug 07, 2015 | 14.47 | 14.47 | 14.47 | 0 | -0.02(-0.14%) | |
Aug 06, 2015 | 14.49 | 14.49 | 14.49 | 0 | -0.06(-0.41%) | |
Aug 05, 2015 | 14.55 | 14.55 | 14.55 | 0 | +0.03(+0.21%) | |
Aug 04, 2015 | 14.52 | 14.52 | 14.52 | 0 | -0.04(-0.27%) | |
Aug 03, 2015 | 14.56 | 14.56 | 14.56 | 0 | -0.02(-0.14%) | |
Jul 31, 2015 | 14.58 | 14.58 | 14.58 | 0 | +0.02(+0.14%) | |
Jul 30, 2015 | 14.56 | 14.56 | 14.56 | 0 | +0.01(+0.07%) | |
Jul 29, 2015 | 14.55 | 14.55 | 14.55 | 0 | +0.05(+0.34%) | |
Jul 28, 2015 | 14.50 | 14.50 | 14.50 | 0 | +0.08(+0.55%) | |
Jul 27, 2015 | 14.42 | 14.42 | 14.42 | 0 | -0.05(-0.35%) | |
Jul 24, 2015 | 14.47 | 14.47 | 14.47 | 0 | -0.10(-0.69%) | |
Jul 23, 2015 | 14.57 | 14.57 | 14.57 | 0 | -0.01(-0.07%) | |
Jul 22, 2015 | 14.58 | 14.58 | 14.58 | 0 | -0.03(-0.21%) | |
Jul 21, 2015 | 14.61 | 14.61 | 14.61 | 0 | -0.02(-0.14%) | |
Jul 20, 2015 | 14.63 | 14.63 | 14.63 | 0 | +0.00(+0.00%) | |
Jul 17, 2015 | 14.63 | 14.63 | 14.63 | 0 | -0.01(-0.07%) | |
Jul 16, 2015 | 14.64 | 14.64 | 14.64 | 0 | +0.05(+0.34%) | |
Jul 15, 2015 | 14.59 | 14.59 | 14.59 | 0 | -0.01(-0.07%) | |
Jul 14, 2015 | 14.60 | 14.60 | 14.60 | 0 | +0.04(+0.27%) | |
Jul 13, 2015 | 14.56 | 14.56 | 14.56 | 0 | +0.07(+0.48%) | |
Jul 10, 2015 | 14.49 | 14.49 | 14.49 | 0 | +0.10(+0.69%) | |
Jul 09, 2015 | 14.39 | 14.39 | 14.39 | 0 | +0.02(+0.14%) | |
Jul 08, 2015 | 14.37 | 14.37 | 14.37 | 0 | -0.12(-0.83%) | |
Jul 07, 2015 | 14.49 | 14.49 | 14.49 | 0 | +0.02(+0.14%) | |
Jul 06, 2015 | 14.47 | 14.47 | 14.47 | 0 | -0.04(-0.28%) | |
Jul 02, 2015 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) |