Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 15.91 | 15.91 | 0 | -0.07(-0.44%) | ||
Sep 29, 2021 | 15.98 | 15.98 | 0 | +0.01(+0.06%) | ||
Sep 28, 2021 | 15.97 | 15.97 | 0 | -0.17(-1.05%) | ||
Sep 27, 2021 | 16.14 | 16.14 | 0 | -0.02(-0.12%) | ||
Sep 24, 2021 | 16.16 | 16.16 | 0 | -0.03(-0.19%) | ||
Sep 23, 2021 | 16.19 | 16.19 | 0 | +0.06(+0.37%) | ||
Sep 22, 2021 | 16.13 | 16.13 | 0 | +0.06(+0.37%) | ||
Sep 21, 2021 | 16.07 | 16.07 | 0 | +0.01(+0.06%) | ||
Sep 20, 2021 | 16.06 | 16.06 | 0 | -0.12(-0.74%) | ||
Sep 17, 2021 | 16.18 | 16.18 | 0 | -0.07(-0.43%) | ||
Sep 16, 2021 | 16.25 | 16.25 | 0 | -0.02(-0.12%) | ||
Sep 15, 2021 | 16.27 | 16.27 | 0 | +0.04(+0.25%) | ||
Sep 14, 2021 | 16.23 | 16.23 | 0 | -0.02(-0.12%) | ||
Sep 13, 2021 | 16.25 | 16.25 | 0 | +0.03(+0.18%) | ||
Sep 10, 2021 | 16.22 | 16.22 | 0 | -0.06(-0.37%) | ||
Sep 09, 2021 | 16.28 | 16.28 | 0 | +0.00(+0.00%) | ||
Sep 08, 2021 | 16.28 | 16.28 | 0 | -0.02(-0.12%) | ||
Sep 07, 2021 | 16.30 | 16.30 | 0 | -0.04(-0.24%) | ||
Sep 03, 2021 | 16.34 | 16.34 | 0 | -0.01(-0.06%) | ||
Sep 02, 2021 | 16.35 | 16.35 | 0 | +0.03(+0.18%) | ||
Sep 01, 2021 | 16.32 | 16.32 | 0 | +0.02(+0.12%) | ||
Aug 31, 2021 | 16.30 | 16.30 | 0 | -0.01(-0.06%) | ||
Aug 30, 2021 | 16.31 | 16.31 | 0 | +0.02(+0.12%) | ||
Aug 27, 2021 | 16.29 | 16.29 | 0 | +0.09(+0.56%) | ||
Aug 26, 2021 | 16.20 | 16.20 | 0 | -0.05(-0.31%) | ||
Aug 25, 2021 | 16.25 | 16.25 | 0 | +0.02(+0.12%) | ||
Aug 24, 2021 | 16.23 | 16.23 | 0 | +0.02(+0.12%) | ||
Aug 23, 2021 | 16.21 | 16.21 | 0 | +0.07(+0.43%) | ||
Aug 20, 2021 | 16.14 | 16.14 | 0 | +0.05(+0.31%) | ||
Aug 19, 2021 | 16.09 | 16.09 | 0 | -0.01(-0.06%) | ||
Aug 18, 2021 | 16.10 | 16.10 | 0 | -0.07(-0.43%) | ||
Aug 17, 2021 | 16.17 | 16.17 | 0 | -0.05(-0.31%) | ||
Aug 16, 2021 | 16.22 | 16.22 | 0 | +0.00(+0.00%) | ||
Aug 13, 2021 | 16.22 | 16.22 | 0 | +0.03(+0.19%) | ||
Aug 12, 2021 | 16.19 | 16.19 | 0 | +0.01(+0.06%) | ||
Aug 11, 2021 | 16.18 | 16.18 | 0 | +0.03(+0.19%) | ||
Aug 10, 2021 | 16.15 | 16.15 | 0 | +0.00(+0.00%) | ||
Aug 09, 2021 | 16.15 | 16.15 | 0 | -0.01(-0.06%) | ||
Aug 06, 2021 | 16.16 | 16.16 | 0 | -0.03(-0.19%) | ||
Aug 05, 2021 | 16.19 | 16.19 | 0 | +0.03(+0.19%) | ||
Aug 04, 2021 | 16.16 | 16.16 | 0 | -0.03(-0.19%) | ||
Aug 03, 2021 | 16.19 | 16.19 | 0 | +0.05(+0.31%) | ||
Aug 02, 2021 | 16.14 | 16.14 | 0 | +0.01(+0.06%) | ||
Jul 30, 2021 | 16.13 | 16.13 | 0 | -0.02(-0.12%) | ||
Jul 29, 2021 | 16.15 | 16.15 | 0 | +0.03(+0.19%) | ||
Jul 28, 2021 | 16.12 | 16.12 | 0 | +0.03(+0.19%) | ||
Jul 27, 2021 | 16.09 | 16.09 | 0 | -0.01(-0.06%) | ||
Jul 26, 2021 | 16.10 | 16.10 | 0 | +0.00(+0.00%) | ||
Jul 23, 2021 | 16.10 | 16.10 | 0 | +0.07(+0.44%) | ||
Jul 22, 2021 | 16.03 | 16.03 | 0 | +0.02(+0.12%) | ||
Jul 21, 2021 | 16.01 | 16.01 | 0 | +0.06(+0.38%) | ||
Jul 20, 2021 | 15.95 | 15.95 | 0 | +0.10(+0.63%) | ||
Jul 19, 2021 | 15.85 | 15.85 | 0 | -0.10(-0.63%) | ||
Jul 16, 2021 | 15.95 | 15.95 | 0 | -0.05(-0.31%) | ||
Jul 15, 2021 | 16.00 | 16.00 | 0 | -0.03(-0.19%) | ||
Jul 14, 2021 | 16.03 | 16.03 | 0 | +0.02(+0.12%) | ||
Jul 13, 2021 | 16.01 | 16.01 | 0 | -0.05(-0.31%) | ||
Jul 12, 2021 | 16.06 | 16.06 | 0 | +0.03(+0.19%) | ||
Jul 09, 2021 | 16.03 | 16.03 | 0 | +0.09(+0.56%) | ||
Jul 08, 2021 | 15.94 | 15.94 | 0 | -0.08(-0.50%) | ||
Jul 07, 2021 | 16.02 | 16.02 | 0 | +0.03(+0.19%) | ||
Jul 06, 2021 | 15.99 | 15.99 | 0 | -0.01(-0.06%) | ||
Jul 02, 2021 | 16.00 | 16.00 | 0 | +0.05(+0.31%) |