Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 8.460 | 8.240 | 8.240 | 8.240 | 0 | -0.22(-2.60%) |
Sep 29, 2011 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.07(+0.83%) |
Sep 28, 2011 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.15(-1.76%) |
Sep 27, 2011 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.12(+1.43%) |
Sep 26, 2011 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.07(+0.84%) |
Sep 23, 2011 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.01(+0.12%) |
Sep 22, 2011 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.29(-3.36%) |
Sep 21, 2011 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.32(-3.58%) |
Sep 20, 2011 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.02(-0.22%) |
Sep 19, 2011 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.16(-1.75%) |
Sep 16, 2011 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.04(+0.44%) |
Sep 15, 2011 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.11(+1.22%) |
Sep 14, 2011 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.02(-0.22%) |
Sep 13, 2011 | 8.970 | 9.000 | 9.000 | 9.000 | 0 | +0.03(+0.33%) |
Sep 12, 2011 | 8.990 | 8.970 | 8.970 | 8.970 | 0 | -0.02(-0.22%) |
Sep 09, 2011 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.23(-2.49%) |
Sep 08, 2011 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.09(-0.97%) |
Sep 07, 2011 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.27(+2.99%) |
Sep 06, 2011 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.14(-1.53%) |
Sep 02, 2011 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.17(-1.82%) |
Sep 01, 2011 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.04(-0.43%) |
Aug 31, 2011 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.11(+1.19%) |
Aug 30, 2011 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.03(+0.32%) |
Aug 29, 2011 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.18(+1.98%) |
Aug 26, 2011 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.14(+1.57%) |
Aug 25, 2011 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | -0.14(-1.54%) |
Aug 24, 2011 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.05(+0.55%) |
Aug 23, 2011 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.21(+2.38%) |
Aug 22, 2011 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.03(+0.34%) |
Aug 19, 2011 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.17(-1.90%) |
Aug 18, 2011 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.31(-3.35%) |
Aug 17, 2011 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.00(+0.00%) |
Aug 16, 2011 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.04(-0.43%) |
Aug 15, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.26(+2.88%) |
Aug 12, 2011 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.05(-0.55%) |
Aug 11, 2011 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.36(+4.12%) |
Aug 10, 2011 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.28(-3.11%) |
Aug 09, 2011 | 8.420 | 9.010 | 9.010 | 9.010 | 0 | +0.59(+7.01%) |
Aug 08, 2011 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.64(-7.06%) |
Aug 05, 2011 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.18(-1.95%) |
Aug 04, 2011 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.46(-4.74%) |
Aug 03, 2011 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.05(-0.51%) |
Aug 02, 2011 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.25(-2.50%) |
Aug 01, 2011 | 10.00 | 10.01 | 10.00 | 10.00 | 0 | -0.01(-0.10%) |
Jul 29, 2011 | 10.01 | 10.01 | 10.01 | 0 | +0.03(+0.30%) | |
Jul 28, 2011 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.05(+0.50%) |
Jul 27, 2011 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.19(-1.88%) |
Jul 26, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.02(+0.20%) |
Jul 25, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.06(-0.59%) |
Jul 22, 2011 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.06(+0.59%) |
Jul 21, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.09(+0.90%) |
Jul 20, 2011 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.07(+0.70%) |
Jul 19, 2011 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.13(+1.33%) |
Jul 18, 2011 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.08(-0.81%) |
Jul 15, 2011 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.02(+0.20%) |
Jul 14, 2011 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.08(-0.80%) |
Jul 13, 2011 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.04(+0.40%) |
Jul 12, 2011 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.03(-0.30%) |
Jul 11, 2011 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.20(-1.97%) |
Jul 08, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.01(-0.10%) |
Jul 07, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.06(+0.59%) |
Jul 06, 2011 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.04(+0.40%) |
Jul 05, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.06(+0.60%) |