Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 11.35 | 11.35 | 11.35 | 0 | -0.03(-0.26%) | |
Sep 29, 2014 | 11.38 | 11.38 | 11.38 | 0 | -0.06(-0.52%) | |
Sep 26, 2014 | 11.44 | 11.44 | 11.44 | 0 | +0.10(+0.88%) | |
Sep 25, 2014 | 11.34 | 11.34 | 11.34 | 0 | -0.11(-0.96%) | |
Sep 24, 2014 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) | |
Sep 23, 2014 | 11.45 | 11.45 | 11.45 | 0 | -0.07(-0.61%) | |
Sep 22, 2014 | 11.52 | 11.52 | 11.52 | 0 | -0.09(-0.78%) | |
Sep 19, 2014 | 11.61 | 11.61 | 11.61 | 0 | +0.01(+0.09%) | |
Sep 18, 2014 | 11.60 | 11.60 | 11.60 | 0 | -0.03(-0.26%) | |
Sep 17, 2014 | 11.63 | 11.63 | 11.63 | 0 | -0.03(-0.26%) | |
Sep 16, 2014 | 11.66 | 11.66 | 11.66 | 0 | +0.04(+0.34%) | |
Sep 15, 2014 | 11.62 | 11.62 | 11.62 | 0 | -0.07(-0.60%) | |
Sep 12, 2014 | 11.69 | 11.69 | 11.69 | 0 | -0.18(-1.52%) | |
Sep 11, 2014 | 11.88 | 11.88 | 11.87 | 0 | -0.01(-0.08%) | |
Sep 10, 2014 | 11.88 | 11.88 | 11.88 | 0 | -0.12(-1.00%) | |
Sep 09, 2014 | 12.00 | 12.00 | 12.00 | 0 | -0.07(-0.58%) | |
Sep 08, 2014 | 12.07 | 12.07 | 12.07 | 0 | -0.05(-0.41%) | |
Sep 05, 2014 | 12.12 | 12.12 | 12.12 | 0 | +0.05(+0.41%) | |
Sep 04, 2014 | 12.07 | 12.07 | 12.07 | 0 | -0.06(-0.49%) | |
Sep 03, 2014 | 12.13 | 12.13 | 12.13 | 0 | +0.08(+0.66%) | |
Sep 02, 2014 | 12.05 | 12.05 | 12.05 | 0 | +0.02(+0.17%) | |
Aug 29, 2014 | 12.03 | 12.03 | 12.03 | 0 | +0.03(+0.25%) | |
Aug 28, 2014 | 12.00 | 12.00 | 12.00 | 0 | -0.05(-0.41%) | |
Aug 27, 2014 | 12.05 | 12.05 | 12.05 | 0 | +0.02(+0.17%) | |
Aug 26, 2014 | 12.03 | 12.03 | 12.03 | 0 | -0.01(-0.08%) | |
Aug 25, 2014 | 12.04 | 12.04 | 12.04 | 0 | +0.01(+0.08%) | |
Aug 22, 2014 | 12.03 | 12.03 | 12.03 | 0 | -0.03(-0.25%) | |
Aug 21, 2014 | 12.06 | 12.06 | 12.06 | 0 | +0.03(+0.25%) | |
Aug 20, 2014 | 12.03 | 12.03 | 12.03 | 0 | +0.01(+0.08%) | |
Aug 19, 2014 | 12.02 | 12.02 | 12.02 | 0 | +0.07(+0.59%) | |
Aug 18, 2014 | 11.95 | 11.95 | 11.95 | 0 | +0.07(+0.59%) | |
Aug 15, 2014 | 11.88 | 11.88 | 11.88 | 0 | +0.02(+0.17%) | |
Aug 14, 2014 | 11.86 | 11.86 | 11.86 | 0 | +0.01(+0.08%) | |
Aug 13, 2014 | 11.85 | 11.85 | 11.85 | 0 | +0.12(+1.02%) | |
Aug 12, 2014 | 11.73 | 11.73 | 11.73 | 0 | +0.01(+0.09%) | |
Aug 11, 2014 | 11.72 | 11.72 | 11.72 | 0 | +0.08(+0.69%) | |
Aug 08, 2014 | 11.64 | 11.64 | 11.64 | 0 | +0.03(+0.26%) | |
Aug 07, 2014 | 11.61 | 11.61 | 11.61 | 0 | -0.02(-0.17%) | |
Aug 06, 2014 | 11.63 | 11.63 | 11.63 | 0 | -0.02(-0.17%) | |
Aug 05, 2014 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.10(-0.85%) |
Aug 04, 2014 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.03(+0.26%) |
Aug 01, 2014 | 11.72 | 11.72 | 11.72 | 0 | -0.04(-0.34%) | |
Jul 31, 2014 | 11.76 | 11.76 | 11.76 | 0 | -0.12(-1.01%) | |
Jul 30, 2014 | 11.88 | 11.88 | 11.88 | 0 | -0.03(-0.25%) | |
Jul 29, 2014 | 11.91 | 11.91 | 11.91 | 0 | +0.00(+0.00%) | |
Jul 28, 2014 | 11.91 | 11.91 | 11.91 | 0 | +0.03(+0.25%) | |
Jul 25, 2014 | 11.88 | 11.88 | 11.88 | 0 | -0.07(-0.59%) | |
Jul 24, 2014 | 11.95 | 11.95 | 11.95 | 0 | +0.01(+0.08%) | |
Jul 22, 2014 | 11.94 | 11.94 | 11.94 | 0 | +0.07(+0.59%) | |
Jul 21, 2014 | 11.87 | 11.87 | 11.87 | 0 | -0.03(-0.25%) | |
Jul 18, 2014 | 11.90 | 11.90 | 11.90 | 0 | +0.10(+0.85%) | |
Jul 17, 2014 | 11.80 | 11.80 | 11.80 | 0 | -0.06(-0.51%) | |
Jul 16, 2014 | 11.86 | 11.86 | 11.86 | 0 | +0.04(+0.34%) | |
Jul 15, 2014 | 11.82 | 11.82 | 11.82 | 0 | +0.02(+0.17%) | |
Jul 14, 2014 | 11.80 | 11.80 | 11.80 | 0 | +0.02(+0.17%) | |
Jul 11, 2014 | 11.78 | 11.78 | 11.78 | 0 | -0.01(-0.08%) | |
Jul 10, 2014 | 11.79 | 11.79 | 11.79 | 0 | +0.05(+0.43%) | |
Jul 09, 2014 | 11.74 | 11.74 | 11.74 | 0 | +0.01(+0.09%) | |
Jul 08, 2014 | 11.73 | 11.73 | 11.73 | 0 | -0.02(-0.17%) | |
Jul 07, 2014 | 11.75 | 11.75 | 11.75 | 0 | -0.01(-0.09%) | |
Jul 03, 2014 | 11.76 | 11.76 | 11.76 | 0 | -0.01(-0.08%) | |
Jul 02, 2014 | 11.77 | 11.77 | 11.77 | 0 | +0.01(+0.09%) |