Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 15.14 | 15.14 | 0 | -0.19(-1.24%) | ||
Sep 29, 2021 | 15.33 | 15.33 | 0 | +0.05(+0.33%) | ||
Sep 28, 2021 | 15.28 | 15.28 | 0 | -0.16(-1.04%) | ||
Sep 27, 2021 | 15.44 | 15.44 | 0 | -0.12(-0.77%) | ||
Sep 24, 2021 | 15.56 | 15.56 | 0 | -0.21(-1.33%) | ||
Sep 23, 2021 | 15.77 | 15.77 | 0 | +0.04(+0.25%) | ||
Sep 22, 2021 | 15.73 | 15.73 | 0 | +0.11(+0.70%) | ||
Sep 21, 2021 | 15.62 | 15.62 | 0 | +0.07(+0.45%) | ||
Sep 20, 2021 | 15.55 | 15.55 | 0 | -0.10(-0.64%) | ||
Sep 17, 2021 | 15.65 | 15.65 | 0 | -0.18(-1.14%) | ||
Sep 16, 2021 | 15.83 | 15.83 | 0 | +0.01(+0.06%) | ||
Sep 15, 2021 | 15.82 | 15.82 | 0 | +0.03(+0.19%) | ||
Sep 14, 2021 | 15.79 | 15.79 | 0 | -0.04(-0.25%) | ||
Sep 13, 2021 | 15.83 | 15.83 | 0 | +0.11(+0.70%) | ||
Sep 10, 2021 | 15.72 | 15.72 | 0 | -0.20(-1.26%) | ||
Sep 09, 2021 | 15.92 | 15.92 | 0 | -0.21(-1.30%) | ||
Sep 08, 2021 | 16.13 | 16.13 | 0 | +0.00(+0.00%) | ||
Sep 07, 2021 | 16.13 | 16.13 | 0 | -0.20(-1.22%) | ||
Sep 03, 2021 | 16.33 | 16.33 | 0 | +0.01(+0.06%) | ||
Sep 02, 2021 | 16.32 | 16.32 | 0 | +0.10(+0.62%) | ||
Sep 01, 2021 | 16.22 | 16.22 | 0 | +0.20(+1.25%) | ||
Aug 31, 2021 | 16.02 | 16.02 | 0 | +0.05(+0.31%) | ||
Aug 30, 2021 | 15.97 | 15.97 | 0 | +0.12(+0.76%) | ||
Aug 27, 2021 | 15.85 | 15.85 | 0 | +0.18(+1.15%) | ||
Aug 26, 2021 | 15.67 | 15.67 | 0 | +0.03(+0.19%) | ||
Aug 25, 2021 | 15.64 | 15.64 | 0 | +0.00(+0.00%) | ||
Aug 24, 2021 | 15.64 | 15.64 | 0 | -0.03(-0.19%) | ||
Aug 23, 2021 | 15.67 | 15.67 | 0 | -0.01(-0.06%) | ||
Aug 20, 2021 | 15.68 | 15.68 | 0 | +0.10(+0.64%) | ||
Aug 19, 2021 | 15.58 | 15.58 | 0 | +0.00(+0.00%) | ||
Aug 18, 2021 | 15.58 | 15.58 | 0 | -0.06(-0.38%) | ||
Aug 17, 2021 | 15.64 | 15.64 | 0 | -0.11(-0.70%) | ||
Aug 16, 2021 | 15.75 | 15.75 | 0 | -0.03(-0.19%) | ||
Aug 13, 2021 | 15.78 | 15.78 | 0 | +0.13(+0.83%) | ||
Aug 12, 2021 | 15.65 | 15.65 | 0 | +0.00(+0.00%) | ||
Aug 11, 2021 | 15.65 | 15.65 | 0 | +0.08(+0.51%) | ||
Aug 10, 2021 | 15.57 | 15.57 | 0 | -0.11(-0.70%) | ||
Aug 09, 2021 | 15.68 | 15.68 | 0 | -0.08(-0.51%) | ||
Aug 06, 2021 | 15.76 | 15.76 | 0 | -0.06(-0.38%) | ||
Aug 05, 2021 | 15.82 | 15.82 | 0 | +0.21(+1.35%) | ||
Aug 04, 2021 | 15.61 | 15.61 | 0 | -0.05(-0.32%) | ||
Aug 03, 2021 | 15.66 | 15.66 | 0 | +0.03(+0.19%) | ||
Aug 02, 2021 | 15.63 | 15.63 | 0 | -0.01(-0.06%) | ||
Jul 30, 2021 | 15.64 | 15.64 | 0 | +0.02(+0.13%) | ||
Jul 29, 2021 | 15.62 | 15.62 | 0 | -0.02(-0.13%) | ||
Jul 28, 2021 | 15.64 | 15.64 | 0 | -0.01(-0.06%) | ||
Jul 27, 2021 | 15.65 | 15.65 | 0 | +0.06(+0.38%) | ||
Jul 26, 2021 | 15.59 | 15.59 | 0 | -0.03(-0.19%) | ||
Jul 23, 2021 | 15.62 | 15.62 | 0 | +0.07(+0.45%) | ||
Jul 22, 2021 | 15.55 | 15.55 | 0 | -0.08(-0.51%) | ||
Jul 21, 2021 | 15.63 | 15.63 | 0 | +0.04(+0.26%) | ||
Jul 20, 2021 | 15.59 | 15.59 | 0 | +0.33(+2.16%) | ||
Jul 19, 2021 | 15.26 | 15.26 | 0 | -0.32(-2.05%) | ||
Jul 16, 2021 | 15.58 | 15.58 | 0 | +0.00(+0.00%) | ||
Jul 15, 2021 | 15.58 | 15.58 | 0 | -0.02(-0.13%) | ||
Jul 14, 2021 | 15.60 | 15.60 | 0 | +0.06(+0.39%) | ||
Jul 13, 2021 | 15.54 | 15.54 | 0 | -0.20(-1.27%) | ||
Jul 12, 2021 | 15.74 | 15.74 | 0 | +0.13(+0.83%) | ||
Jul 09, 2021 | 15.61 | 15.61 | 0 | +0.28(+1.83%) | ||
Jul 08, 2021 | 15.33 | 15.33 | 0 | -0.07(-0.45%) | ||
Jul 07, 2021 | 15.40 | 15.40 | 0 | +0.02(+0.13%) | ||
Jul 06, 2021 | 15.38 | 15.38 | 0 | +0.10(+0.65%) | ||
Jul 02, 2021 | 15.28 | 15.28 | 0 | +0.09(+0.59%) |