Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 6.910 | 6.910 | 6.710 | 6.910 | 0 | +0.20(+2.98%) |
Sep 29, 2008 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | -0.45(-6.28%) |
Sep 26, 2008 | 7.090 | 7.160 | 7.160 | 7.160 | 0 | +0.07(+0.99%) |
Sep 24, 2008 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | -0.08(-1.12%) |
Sep 23, 2008 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | -0.08(-1.10%) |
Sep 22, 2008 | 7.250 | 7.570 | 7.250 | 7.250 | 0 | -0.32(-4.23%) |
Sep 19, 2008 | 7.570 | 7.570 | 7.250 | 7.570 | 0 | +0.32(+4.41%) |
Sep 18, 2008 | 7.250 | 7.250 | 7.250 | 0 | +0.29(+4.17%) | |
Sep 17, 2008 | 6.960 | 6.960 | 6.960 | 0 | -0.39(-5.31%) | |
Sep 16, 2008 | 7.350 | 7.350 | 7.220 | 7.350 | 0 | -0.16(-2.13%) |
Sep 12, 2008 | 7.510 | 7.510 | 7.510 | 0 | +0.00(+0.00%) | |
Sep 11, 2008 | 7.510 | 7.510 | 7.470 | 7.510 | 0 | +0.04(+0.54%) |
Sep 10, 2008 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.14(+1.91%) |
Sep 09, 2008 | 7.770 | 7.600 | 7.330 | 7.330 | 0 | -0.27(-3.55%) |
Sep 08, 2008 | 7.600 | 7.600 | 7.500 | 7.600 | 0 | +0.10(+1.33%) |
Sep 05, 2008 | 7.500 | 7.500 | 7.490 | 7.500 | 0 | +0.01(+0.13%) |
Sep 04, 2008 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | -0.22(-2.85%) |
Sep 03, 2008 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.02(+0.26%) |
Sep 02, 2008 | 7.690 | 7.720 | 7.690 | 7.690 | 0 | -0.03(-0.39%) |
Aug 29, 2008 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | -0.07(-0.90%) |
Aug 28, 2008 | 7.790 | 7.790 | 7.670 | 7.790 | 0 | +0.12(+1.56%) |
Aug 27, 2008 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.08(+1.05%) |
Aug 26, 2008 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.03(+0.40%) |
Aug 25, 2008 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | -0.15(-1.95%) |
Aug 22, 2008 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.09(+1.18%) |
Aug 21, 2008 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | -0.05(-0.65%) |
Aug 20, 2008 | 7.670 | 7.670 | 7.630 | 7.670 | 0 | +0.04(+0.52%) |
Aug 19, 2008 | 7.630 | 7.730 | 7.630 | 7.630 | 0 | -0.10(-1.29%) |
Aug 18, 2008 | 7.730 | 7.850 | 7.730 | 7.730 | 0 | -0.12(-1.53%) |
Aug 15, 2008 | 7.850 | 7.860 | 7.850 | 7.850 | 0 | -0.01(-0.13%) |
Aug 14, 2008 | 7.860 | 7.860 | 7.810 | 7.860 | 0 | +0.05(+0.64%) |
Aug 13, 2008 | 7.770 | 7.810 | 7.810 | 7.810 | 0 | +0.03(+0.39%) |
Aug 12, 2008 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.07(-0.89%) |
Aug 11, 2008 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.08(+1.03%) |
Aug 08, 2008 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.16(+2.10%) |
Aug 07, 2008 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.12(-1.55%) |
Aug 06, 2008 | 7.730 | 7.730 | 7.690 | 7.730 | 0 | +0.04(+0.52%) |
Aug 05, 2008 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.20(+2.67%) |
Aug 04, 2008 | 7.490 | 7.660 | 7.490 | 7.490 | 0 | -0.17(-2.22%) |
Aug 01, 2008 | 7.660 | 7.660 | 7.650 | 7.660 | 0 | +0.01(+0.13%) |
Jul 31, 2008 | 7.650 | 7.740 | 7.650 | 7.650 | 0 | -0.09(-1.16%) |
Jul 30, 2008 | 7.740 | 7.740 | 7.690 | 7.740 | 0 | +0.05(+0.65%) |
Jul 29, 2008 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.16(+2.12%) |
Jul 28, 2008 | 7.530 | 7.610 | 7.530 | 7.530 | 0 | -0.08(-1.05%) |
Jul 25, 2008 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.13(-1.68%) |
Jul 24, 2008 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.04(+0.52%) |
Jul 22, 2008 | 7.700 | 7.700 | 7.560 | 7.700 | 0 | +0.14(+1.85%) |
Jul 21, 2008 | 7.540 | 7.560 | 7.540 | 7.560 | 0 | +0.02(+0.27%) |
Jul 18, 2008 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | -0.02(-0.26%) |
Jul 17, 2008 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.06(+0.80%) |
Jul 16, 2008 | 7.500 | 7.500 | 7.330 | 7.500 | 0 | +0.17(+2.32%) |
Jul 15, 2008 | 7.330 | 7.370 | 7.330 | 7.330 | 0 | -0.04(-0.54%) |
Jul 14, 2008 | 7.370 | 7.440 | 7.370 | 7.370 | 0 | -0.07(-0.94%) |
Jul 11, 2008 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.01(+0.13%) |
Jul 10, 2008 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.06(+0.81%) |
Jul 09, 2008 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | -0.13(-1.73%) |
Jul 08, 2008 | 7.500 | 7.500 | 7.330 | 7.500 | 0 | +0.17(+2.32%) |
Jul 07, 2008 | 7.330 | 7.380 | 7.330 | 7.330 | 0 | -0.05(-0.68%) |
Jul 04, 2008 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | -0.06(-0.81%) |
Jul 02, 2008 | 7.650 | 7.650 | 7.440 | 7.440 | 0 | -0.21(-2.75%) |