Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 13.32 | 13.32 | 0 | -0.11(-0.82%) | ||
Sep 28, 2023 | 13.43 | 13.43 | 0 | +0.14(+1.05%) | ||
Sep 27, 2023 | 13.29 | 13.29 | 0 | +0.00(+0.00%) | ||
Sep 25, 2023 | 13.29 | 13.29 | 0 | -0.18(-1.34%) | ||
Sep 19, 2023 | 13.47 | 13.47 | 0 | -0.04(-0.30%) | ||
Sep 18, 2023 | 13.51 | 13.51 | 0 | -0.04(-0.30%) | ||
Sep 15, 2023 | 13.55 | 13.55 | 0 | -0.18(-1.31%) | ||
Sep 14, 2023 | 13.73 | 13.73 | 0 | +0.22(+1.63%) | ||
Sep 13, 2023 | 13.51 | 13.51 | 0 | -0.08(-0.59%) | ||
Sep 12, 2023 | 13.59 | 13.59 | 0 | +0.01(+0.07%) | ||
Sep 11, 2023 | 13.58 | 13.58 | 0 | +0.01(+0.07%) | ||
Sep 08, 2023 | 13.57 | 13.57 | 0 | -0.02(-0.15%) | ||
Sep 07, 2023 | 13.59 | 13.59 | 0 | -0.11(-0.80%) | ||
Sep 06, 2023 | 13.70 | 13.70 | 0 | -0.34(-2.42%) | ||
Sep 01, 2023 | 14.04 | 14.04 | 0 | +0.16(+1.15%) | ||
Aug 31, 2023 | 13.88 | 13.88 | 0 | +0.00(+0.00%) | ||
Aug 30, 2023 | 13.88 | 13.88 | 0 | +0.05(+0.36%) | ||
Aug 29, 2023 | 13.83 | 13.83 | 0 | +0.18(+1.32%) | ||
Aug 28, 2023 | 13.65 | 13.65 | 0 | +0.10(+0.74%) | ||
Aug 25, 2023 | 13.55 | 13.55 | 0 | +0.04(+0.30%) | ||
Aug 24, 2023 | 13.51 | 13.51 | 0 | -0.14(-1.03%) | ||
Aug 23, 2023 | 13.65 | 13.65 | 0 | +0.10(+0.74%) | ||
Aug 22, 2023 | 13.55 | 13.55 | 0 | -0.05(-0.37%) | ||
Aug 21, 2023 | 13.60 | 13.60 | 0 | -0.01(-0.07%) | ||
Aug 18, 2023 | 13.61 | 13.61 | 0 | +0.08(+0.59%) | ||
Aug 17, 2023 | 13.53 | 13.53 | 0 | -0.17(-1.24%) | ||
Aug 16, 2023 | 13.70 | 13.70 | 0 | -0.16(-1.15%) | ||
Aug 15, 2023 | 13.86 | 13.86 | 0 | -0.15(-1.07%) | ||
Aug 14, 2023 | 14.01 | 14.01 | 0 | -0.01(-0.07%) | ||
Aug 11, 2023 | 14.02 | 14.02 | 0 | +0.04(+0.29%) | ||
Aug 10, 2023 | 13.98 | 13.98 | 0 | +0.01(+0.07%) | ||
Aug 09, 2023 | 13.97 | 13.97 | 0 | -0.05(-0.36%) | ||
Aug 08, 2023 | 14.02 | 14.02 | 0 | -0.07(-0.50%) | ||
Aug 07, 2023 | 14.09 | 14.09 | 0 | +0.06(+0.43%) | ||
Aug 04, 2023 | 14.03 | 14.03 | 0 | -0.01(-0.07%) | ||
Aug 03, 2023 | 14.04 | 14.04 | 0 | -0.02(-0.14%) | ||
Aug 02, 2023 | 14.06 | 14.06 | 0 | -0.14(-0.99%) | ||
Aug 01, 2023 | 14.20 | 14.20 | 0 | -0.04(-0.28%) | ||
Jul 31, 2023 | 14.24 | 14.24 | 0 | +0.10(+0.71%) | ||
Jul 28, 2023 | 14.14 | 14.14 | 0 | +0.15(+1.07%) | ||
Jul 27, 2023 | 13.99 | 13.99 | 0 | -0.15(-1.06%) | ||
Jul 26, 2023 | 14.14 | 14.14 | 0 | +0.09(+0.64%) | ||
Jul 25, 2023 | 14.05 | 14.05 | 0 | +0.00(+0.00%) | ||
Jul 24, 2023 | 14.05 | 14.05 | 0 | +0.07(+0.50%) | ||
Jul 21, 2023 | 13.98 | 13.98 | 0 | -0.03(-0.21%) | ||
Jul 20, 2023 | 14.01 | 14.01 | 0 | -0.13(-0.92%) | ||
Jul 19, 2023 | 14.14 | 14.14 | 0 | +0.04(+0.28%) | ||
Jul 18, 2023 | 14.10 | 14.10 | 0 | +0.19(+1.37%) | ||
Jul 17, 2023 | 13.91 | 13.91 | 0 | +0.13(+0.94%) | ||
Jul 14, 2023 | 13.78 | 13.78 | 0 | -0.08(-0.58%) | ||
Jul 13, 2023 | 13.86 | 13.86 | 0 | +0.12(+0.87%) | ||
Jul 12, 2023 | 13.74 | 13.74 | 0 | +0.11(+0.81%) | ||
Jul 11, 2023 | 13.63 | 13.63 | 0 | +0.13(+0.96%) | ||
Jul 10, 2023 | 13.50 | 13.50 | 0 | +0.18(+1.35%) | ||
Jul 07, 2023 | 13.32 | 13.32 | 0 | +0.16(+1.22%) | ||
Jul 06, 2023 | 13.16 | 13.16 | 0 | -0.19(-1.42%) | ||
Jul 05, 2023 | 13.35 | 13.35 | 0 | -0.17(-1.26%) |