Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 21.60 | 21.60 | 21.60 | 0 | +0.26(+1.22%) | |
Sep 29, 2015 | 21.34 | 21.34 | 21.34 | 0 | +0.01(+0.05%) | |
Sep 28, 2015 | 21.33 | 21.33 | 21.33 | 0 | -0.46(-2.11%) | |
Sep 25, 2015 | 21.79 | 21.79 | 21.79 | 0 | -0.04(-0.18%) | |
Sep 24, 2015 | 21.83 | 21.83 | 21.83 | 0 | +0.03(+0.14%) | |
Sep 23, 2015 | 21.80 | 21.80 | 21.80 | 0 | -0.06(-0.27%) | |
Sep 22, 2015 | 21.86 | 21.86 | 21.86 | 0 | -0.35(-1.58%) | |
Sep 21, 2015 | 22.21 | 22.21 | 22.21 | 0 | +0.07(+0.32%) | |
Sep 18, 2015 | 22.14 | 22.14 | 22.14 | 0 | -0.42(-1.86%) | |
Sep 17, 2015 | 22.56 | 22.56 | 22.56 | 0 | -0.07(-0.31%) | |
Sep 16, 2015 | 22.63 | 22.63 | 22.63 | 0 | +0.21(+0.94%) | |
Sep 15, 2015 | 22.42 | 22.42 | 22.42 | 0 | +0.27(+1.22%) | |
Sep 14, 2015 | 22.15 | 22.15 | 22.15 | 0 | -0.09(-0.40%) | |
Sep 11, 2015 | 22.24 | 22.24 | 22.24 | 0 | +0.04(+0.18%) | |
Sep 10, 2015 | 22.20 | 22.20 | 22.20 | 0 | +0.12(+0.54%) | |
Sep 09, 2015 | 22.08 | 22.08 | 22.08 | 0 | -0.21(-0.94%) | |
Sep 08, 2015 | 22.29 | 22.29 | 22.29 | 0 | +0.49(+2.25%) | |
Sep 04, 2015 | 21.80 | 21.80 | 21.80 | 0 | -0.22(-1.00%) | |
Sep 03, 2015 | 22.02 | 22.02 | 22.02 | 0 | +0.10(+0.46%) | |
Sep 02, 2015 | 21.92 | 21.92 | 21.92 | 0 | +0.27(+1.25%) | |
Sep 01, 2015 | 21.65 | 21.65 | 21.65 | 0 | -0.68(-3.05%) | |
Aug 31, 2015 | 22.33 | 22.33 | 22.33 | 0 | +0.05(+0.22%) | |
Aug 28, 2015 | 22.28 | 22.28 | 22.28 | 0 | +0.13(+0.59%) | |
Aug 27, 2015 | 22.15 | 22.15 | 22.15 | 0 | +0.44(+2.03%) | |
Aug 26, 2015 | 21.71 | 21.71 | 21.71 | 0 | +0.52(+2.45%) | |
Aug 25, 2015 | 21.19 | 21.19 | 21.19 | 0 | -0.22(-1.03%) | |
Aug 24, 2015 | 21.41 | 21.41 | 21.41 | 0 | -0.87(-3.90%) | |
Aug 21, 2015 | 22.28 | 22.28 | 22.28 | 0 | -0.34(-1.50%) | |
Aug 20, 2015 | 22.62 | 22.62 | 22.62 | 0 | -0.49(-2.12%) | |
Aug 19, 2015 | 23.11 | 23.11 | 23.11 | 0 | -0.23(-0.99%) | |
Aug 18, 2015 | 23.34 | 23.34 | 23.34 | 0 | -0.12(-0.51%) | |
Aug 17, 2015 | 23.46 | 23.46 | 23.46 | 0 | +0.14(+0.60%) | |
Aug 14, 2015 | 23.32 | 23.32 | 23.32 | 0 | +0.19(+0.82%) | |
Aug 13, 2015 | 23.13 | 23.13 | 23.13 | 0 | -0.05(-0.22%) | |
Aug 12, 2015 | 23.18 | 23.18 | 23.18 | 0 | -0.10(-0.43%) | |
Aug 11, 2015 | 23.28 | 23.28 | 23.28 | 0 | -0.19(-0.81%) | |
Aug 10, 2015 | 23.47 | 23.47 | 23.47 | 0 | +0.37(+1.60%) | |
Aug 07, 2015 | 23.10 | 23.10 | 23.10 | 0 | -0.10(-0.43%) | |
Aug 06, 2015 | 23.20 | 23.20 | 23.20 | 0 | -0.15(-0.64%) | |
Aug 05, 2015 | 23.35 | 23.35 | 23.35 | 0 | +0.08(+0.34%) | |
Aug 04, 2015 | 23.27 | 23.27 | 23.27 | 0 | -0.02(-0.09%) | |
Aug 03, 2015 | 23.29 | 23.29 | 23.29 | 0 | -0.15(-0.64%) | |
Jul 31, 2015 | 23.44 | 23.44 | 23.44 | 0 | +0.05(+0.21%) | |
Jul 30, 2015 | 23.39 | 23.39 | 23.39 | 0 | +0.08(+0.34%) | |
Jul 29, 2015 | 23.31 | 23.31 | 23.31 | 0 | +0.22(+0.95%) | |
Jul 28, 2015 | 23.09 | 23.09 | 23.09 | 0 | +0.18(+0.79%) | |
Jul 27, 2015 | 22.91 | 22.91 | 22.91 | 0 | -0.20(-0.87%) | |
Jul 24, 2015 | 23.11 | 23.11 | 23.11 | 0 | -0.30(-1.28%) | |
Jul 23, 2015 | 23.41 | 23.41 | 23.41 | 0 | -0.25(-1.06%) | |
Jul 22, 2015 | 23.66 | 23.66 | 23.66 | 0 | +0.08(+0.34%) | |
Jul 21, 2015 | 23.58 | 23.58 | 23.58 | 0 | -0.11(-0.46%) | |
Jul 20, 2015 | 23.69 | 23.69 | 23.69 | 0 | -0.12(-0.50%) | |
Jul 17, 2015 | 23.81 | 23.81 | 23.81 | 0 | -0.18(-0.75%) | |
Jul 16, 2015 | 23.99 | 23.99 | 23.99 | 0 | +0.08(+0.33%) | |
Jul 15, 2015 | 23.91 | 23.91 | 23.91 | 0 | -0.16(-0.66%) | |
Jul 14, 2015 | 24.07 | 24.07 | 24.07 | 0 | +0.08(+0.33%) | |
Jul 13, 2015 | 23.99 | 23.99 | 23.99 | 0 | +0.20(+0.84%) | |
Jul 10, 2015 | 23.79 | 23.79 | 23.79 | 0 | +0.29(+1.23%) | |
Jul 09, 2015 | 23.50 | 23.50 | 23.50 | 0 | +0.03(+0.13%) | |
Jul 08, 2015 | 23.47 | 23.47 | 23.47 | 0 | -0.34(-1.43%) | |
Jul 07, 2015 | 23.81 | 23.81 | 23.81 | 0 | -0.03(-0.13%) | |
Jul 06, 2015 | 23.84 | 23.84 | 23.84 | 0 | -0.09(-0.38%) | |
Jul 02, 2015 | 23.93 | 23.93 | 23.93 | 0 | -0.14(-0.58%) |