Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 26.64 | 26.64 | 26.64 | 0 | +0.01(+0.04%) | |
Sep 28, 2017 | 26.63 | 26.63 | 26.63 | 0 | +0.09(+0.34%) | |
Sep 27, 2017 | 26.54 | 26.54 | 26.54 | 0 | +0.43(+1.65%) | |
Sep 26, 2017 | 26.11 | 26.11 | 26.11 | 0 | +0.14(+0.54%) | |
Sep 25, 2017 | 25.97 | 25.97 | 25.97 | 0 | +0.09(+0.35%) | |
Sep 22, 2017 | 25.88 | 25.88 | 25.88 | 0 | +0.19(+0.74%) | |
Sep 21, 2017 | 25.69 | 25.69 | 25.69 | 0 | -0.01(-0.04%) | |
Sep 20, 2017 | 25.70 | 25.70 | 25.70 | 0 | +0.13(+0.51%) | |
Sep 19, 2017 | 25.57 | 25.57 | 25.57 | 0 | +0.02(+0.08%) | |
Sep 18, 2017 | 25.55 | 25.55 | 25.55 | 0 | +0.12(+0.47%) | |
Sep 15, 2017 | 25.43 | 25.43 | 25.43 | 0 | +0.15(+0.59%) | |
Sep 14, 2017 | 25.28 | 25.28 | 25.28 | 0 | -0.05(-0.20%) | |
Sep 13, 2017 | 25.33 | 25.33 | 25.33 | 0 | +0.10(+0.40%) | |
Sep 12, 2017 | 25.23 | 25.23 | 25.23 | 0 | +0.29(+1.16%) | |
Sep 11, 2017 | 24.94 | 24.94 | 24.94 | 0 | +0.35(+1.42%) | |
Sep 08, 2017 | 24.59 | 24.59 | 24.59 | 0 | +0.05(+0.20%) | |
Sep 07, 2017 | 24.54 | 24.54 | 24.54 | 0 | -0.14(-0.57%) | |
Sep 06, 2017 | 24.68 | 24.68 | 24.68 | 0 | +0.05(+0.20%) | |
Sep 05, 2017 | 24.63 | 24.63 | 24.63 | 0 | -0.41(-1.64%) | |
Sep 01, 2017 | 25.04 | 25.04 | 25.04 | 0 | +0.15(+0.60%) | |
Aug 31, 2017 | 24.89 | 24.89 | 24.89 | 0 | +0.21(+0.85%) | |
Aug 30, 2017 | 24.68 | 24.68 | 24.68 | 0 | +0.18(+0.73%) | |
Aug 29, 2017 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) | |
Aug 28, 2017 | 24.50 | 24.50 | 24.50 | 0 | -0.02(-0.08%) | |
Aug 25, 2017 | 24.52 | 24.52 | 24.52 | 0 | +0.14(+0.57%) | |
Aug 24, 2017 | 24.38 | 24.38 | 24.38 | 0 | +0.02(+0.08%) | |
Aug 23, 2017 | 24.36 | 24.36 | 24.36 | 0 | -0.04(-0.16%) | |
Aug 22, 2017 | 24.40 | 24.40 | 24.40 | 0 | +0.25(+1.04%) | |
Aug 21, 2017 | 24.15 | 24.15 | 24.15 | 0 | -0.07(-0.29%) | |
Aug 18, 2017 | 24.22 | 24.22 | 24.22 | 0 | -0.03(-0.12%) | |
Aug 17, 2017 | 24.25 | 24.25 | 24.25 | 0 | -0.49(-1.98%) | |
Aug 16, 2017 | 24.74 | 24.74 | 24.74 | 0 | +0.01(+0.04%) | |
Aug 15, 2017 | 24.73 | 24.73 | 24.73 | 0 | -0.23(-0.92%) | |
Aug 14, 2017 | 24.96 | 24.96 | 24.96 | 0 | +0.34(+1.38%) | |
Aug 11, 2017 | 24.62 | 24.62 | 24.62 | 0 | -0.03(-0.12%) | |
Aug 10, 2017 | 24.65 | 24.65 | 24.65 | 0 | -0.47(-1.87%) | |
Aug 09, 2017 | 25.12 | 25.12 | 25.12 | 0 | -0.25(-0.99%) | |
Aug 08, 2017 | 25.37 | 25.37 | 25.37 | 0 | -0.04(-0.16%) | |
Aug 07, 2017 | 25.41 | 25.41 | 25.41 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 25.41 | 25.41 | 25.41 | 0 | +0.14(+0.55%) | |
Aug 03, 2017 | 25.27 | 25.27 | 25.27 | 0 | -0.17(-0.67%) | |
Aug 02, 2017 | 25.44 | 25.44 | 25.44 | 0 | -0.27(-1.05%) | |
Aug 01, 2017 | 25.71 | 25.71 | 25.71 | 0 | +0.08(+0.31%) | |
Jul 31, 2017 | 25.63 | 25.63 | 25.63 | 0 | -0.01(-0.04%) | |
Jul 28, 2017 | 25.64 | 25.64 | 25.64 | 0 | -0.10(-0.39%) | |
Jul 27, 2017 | 25.74 | 25.74 | 25.74 | 0 | -0.05(-0.19%) | |
Jul 26, 2017 | 25.79 | 25.79 | 25.79 | 0 | -0.29(-1.11%) | |
Jul 25, 2017 | 26.08 | 26.08 | 26.08 | 0 | +0.29(+1.12%) | |
Jul 24, 2017 | 25.79 | 25.79 | 25.79 | 0 | -0.01(-0.04%) | |
Jul 21, 2017 | 25.80 | 25.80 | 25.80 | 0 | -0.19(-0.73%) | |
Jul 20, 2017 | 25.99 | 25.99 | 25.99 | 0 | -0.01(-0.04%) | |
Jul 19, 2017 | 26.00 | 26.00 | 26.00 | 0 | +0.28(+1.09%) | |
Jul 18, 2017 | 25.72 | 25.72 | 25.72 | 0 | -0.12(-0.46%) | |
Jul 17, 2017 | 25.84 | 25.84 | 25.84 | 0 | +0.06(+0.23%) | |
Jul 14, 2017 | 25.78 | 25.78 | 25.78 | 0 | +0.05(+0.19%) | |
Jul 13, 2017 | 25.73 | 25.73 | 25.73 | 0 | +0.07(+0.27%) | |
Jul 12, 2017 | 25.66 | 25.66 | 25.66 | 0 | +0.14(+0.55%) | |
Jul 11, 2017 | 25.52 | 25.52 | 25.52 | 0 | +0.04(+0.16%) | |
Jul 10, 2017 | 25.48 | 25.48 | 25.48 | 0 | -0.07(-0.27%) | |
Jul 07, 2017 | 25.55 | 25.55 | 25.55 | 0 | +0.26(+1.03%) | |
Jul 06, 2017 | 25.29 | 25.29 | 25.29 | 0 | -0.33(-1.29%) | |
Jul 05, 2017 | 25.62 | 25.62 | 25.62 | 0 | -0.18(-0.70%) |