Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | +0.85(+3.05%) |
Sep 29, 2008 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | -1.83(-6.16%) |
Sep 26, 2008 | 29.59 | 29.70 | 29.59 | 29.70 | 0 | +0.11(+0.37%) |
Sep 24, 2008 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | -0.41(-1.37%) |
Sep 23, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | -0.41(-1.35%) |
Sep 22, 2008 | 30.41 | 31.71 | 30.41 | 30.41 | 0 | -1.30(-4.10%) |
Sep 19, 2008 | 31.71 | 31.71 | 31.71 | 31.71 | 0 | +1.33(+4.38%) |
Sep 18, 2008 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | +1.42(+4.90%) |
Sep 17, 2008 | 28.96 | 29.98 | 28.96 | 28.96 | 0 | -1.02(-3.40%) |
Sep 16, 2008 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | -0.46(-1.51%) |
Sep 12, 2008 | 30.44 | 30.44 | 30.44 | 0 | +0.36(+1.20%) | |
Sep 11, 2008 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | +0.15(+0.50%) |
Sep 10, 2008 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | +0.47(+1.60%) |
Sep 09, 2008 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | -1.04(-3.41%) |
Sep 08, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.43(+1.43%) |
Sep 05, 2008 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | +0.00(+0.00%) |
Sep 04, 2008 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | -0.70(-2.27%) |
Sep 03, 2008 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | +0.05(+0.16%) |
Sep 02, 2008 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | -0.25(-0.81%) |
Aug 29, 2008 | 30.97 | 31.25 | 30.97 | 30.97 | 0 | -0.28(-0.90%) |
Aug 28, 2008 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.48(+1.56%) |
Aug 27, 2008 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | +0.38(+1.25%) |
Aug 26, 2008 | 30.39 | 30.39 | 30.25 | 30.39 | 0 | +0.14(+0.46%) |
Aug 25, 2008 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | -0.44(-1.43%) |
Aug 22, 2008 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | +0.19(+0.62%) |
Aug 21, 2008 | 30.50 | 30.55 | 30.50 | 30.50 | 0 | -0.05(-0.16%) |
Aug 20, 2008 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.08(+0.26%) |
Aug 19, 2008 | 30.47 | 30.75 | 30.47 | 30.47 | 0 | -0.28(-0.91%) |
Aug 18, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | -0.36(-1.16%) |
Aug 15, 2008 | 31.11 | 31.11 | 31.11 | 31.11 | 0 | +0.01(+0.03%) |
Aug 14, 2008 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.16(+0.52%) |
Aug 13, 2008 | 30.44 | 30.94 | 30.94 | 30.94 | 0 | +0.23(+0.75%) |
Aug 12, 2008 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | -0.21(-0.68%) |
Aug 11, 2008 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | +0.48(+1.58%) |
Aug 08, 2008 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | +0.67(+2.25%) |
Aug 07, 2008 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | -0.54(-1.78%) |
Aug 06, 2008 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | +0.19(+0.63%) |
Aug 05, 2008 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.68(+2.31%) |
Aug 04, 2008 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | -0.50(-1.67%) |
Aug 01, 2008 | 29.94 | 29.94 | 29.94 | 29.94 | 0 | -0.07(-0.23%) |
Jul 31, 2008 | 30.01 | 30.01 | 30.01 | 30.01 | 0 | -0.30(-0.99%) |
Jul 30, 2008 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | +0.43(+1.44%) |
Jul 29, 2008 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | +0.55(+1.88%) |
Jul 28, 2008 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | -0.36(-1.21%) |
Jul 25, 2008 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | +0.16(+0.54%) |
Jul 24, 2008 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | -0.84(-2.77%) |
Jul 23, 2008 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | +0.04(+0.13%) |
Jul 22, 2008 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | +0.48(+1.61%) |
Jul 21, 2008 | 29.57 | 29.85 | 29.85 | 29.85 | 0 | +0.28(+0.95%) |
Jul 18, 2008 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | -0.03(-0.10%) |
Jul 17, 2008 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.28(+0.95%) |
Jul 16, 2008 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | +0.76(+2.66%) |
Jul 15, 2008 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | -0.25(-0.87%) |
Jul 14, 2008 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | -0.37(-1.27%) |
Jul 11, 2008 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | +0.08(+0.27%) |
Jul 10, 2008 | 29.10 | 29.10 | 28.79 | 29.10 | 0 | +0.31(+1.08%) |
Jul 09, 2008 | 28.79 | 29.25 | 28.79 | 28.79 | 0 | -0.46(-1.57%) |