Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 17.52 17.52 0 -0.24(-1.37%)
Sep 29, 2021 17.77 17.77 0 +0.07(+0.39%)
Sep 28, 2021 17.70 17.70 0 -0.26(-1.47%)
Sep 27, 2021 17.96 17.96 0 +0.20(+1.10%)
Sep 24, 2021 17.77 17.77 0 +0.04(+0.22%)
Sep 23, 2021 17.73 17.73 0 +0.20(+1.11%)
Sep 22, 2021 17.53 17.53 0 +0.19(+1.12%)
Sep 21, 2021 17.34 17.34 0 -0.03(-0.17%)
Sep 20, 2021 17.37 17.37 0 -0.28(-1.60%)
Sep 17, 2021 17.65 17.65 0 -0.06(-0.33%)
Sep 16, 2021 17.71 17.71 0 -0.06(-0.33%)
Sep 15, 2021 17.77 17.77 0 +0.15(+0.83%)
Sep 14, 2021 17.62 17.62 0 -0.22(-1.26%)
Sep 13, 2021 17.84 17.84 0 +0.11(+0.60%)
Sep 10, 2021 17.74 17.74 0 -0.21(-1.19%)
Sep 09, 2021 17.95 17.95 0 -0.08(-0.43%)
Sep 08, 2021 18.03 18.03 0 -0.04(-0.22%)
Sep 07, 2021 18.07 18.07 0 -0.21(-1.17%)
Sep 03, 2021 18.28 18.28 0 -0.11(-0.58%)
Sep 02, 2021 18.39 18.39 0 +0.07(+0.37%)
Sep 01, 2021 18.32 18.32 0 +0.04(+0.21%)
Aug 31, 2021 18.28 18.28 0 -0.01(-0.05%)
Aug 30, 2021 18.29 18.29 0 -0.07(-0.37%)
Aug 27, 2021 18.36 18.36 0 +0.37(+2.06%)
Aug 26, 2021 17.99 17.99 0 -0.16(-0.86%)
Aug 25, 2021 18.15 18.15 0 +0.05(+0.27%)
Aug 24, 2021 18.10 18.10 0 +0.07(+0.38%)
Aug 23, 2021 18.03 18.03 0 +0.09(+0.49%)
Aug 20, 2021 17.94 17.94 0 +0.21(+1.21%)
Aug 19, 2021 17.73 17.73 0 -0.13(-0.71%)
Aug 18, 2021 17.85 17.85 0 -0.17(-0.92%)
Aug 17, 2021 18.02 18.02 0 -0.17(-0.91%)
Aug 16, 2021 18.19 18.19 0 -0.01(-0.05%)
Aug 13, 2021 18.20 18.20 0 -0.02(-0.11%)
Aug 12, 2021 18.21 18.21 0 -0.08(-0.43%)
Aug 11, 2021 18.29 18.29 0 +0.17(+0.91%)
Aug 10, 2021 18.13 18.13 0 +0.07(+0.38%)
Aug 09, 2021 18.06 18.06 0 -0.11(-0.59%)
Aug 06, 2021 18.17 18.17 0 +0.14(+0.76%)
Aug 05, 2021 18.03 18.03 0 +0.14(+0.76%)
Aug 04, 2021 17.89 17.89 0 -0.22(-1.24%)
Aug 03, 2021 18.12 18.12 0 +0.14(+0.76%)
Aug 02, 2021 17.98 17.98 0 -0.09(-0.49%)
Jul 30, 2021 18.07 18.07 0 +0.00(+0.00%)
Jul 29, 2021 18.07 18.07 0 +0.18(+0.98%)
Jul 28, 2021 17.89 17.89 0 +0.14(+0.77%)
Jul 27, 2021 17.76 17.76 0 -0.04(-0.22%)
Jul 26, 2021 17.80 17.80 0 +0.04(+0.22%)
Jul 23, 2021 17.76 17.76 0 +0.20(+1.17%)
Jul 22, 2021 17.55 17.55 0 -0.23(-1.32%)
Jul 21, 2021 17.79 17.79 0 +0.15(+0.83%)
Jul 20, 2021 17.64 17.64 0 +0.37(+2.14%)
Jul 19, 2021 17.27 17.27 0 -0.33(-1.88%)
Jul 16, 2021 17.60 17.60 0 -0.15(-0.82%)
Jul 15, 2021 17.75 17.75 0 +0.03(+0.16%)
Jul 14, 2021 17.72 17.72 0 -0.02(-0.11%)
Jul 13, 2021 17.74 17.74 0 -0.27(-1.52%)
Jul 12, 2021 18.01 18.01 0 +0.09(+0.49%)
Jul 09, 2021 17.92 17.92 0 +0.35(+2.00%)
Jul 08, 2021 17.57 17.57 0 -0.27(-1.53%)
Jul 07, 2021 17.84 17.84 0 +0.03(+0.16%)
Jul 06, 2021 17.82 17.82 0 -0.20(-1.14%)
Jul 02, 2021 18.02 18.02 0 -0.07(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.