Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 17.52 | 17.52 | 0 | -0.24(-1.37%) | ||
Sep 29, 2021 | 17.77 | 17.77 | 0 | +0.07(+0.39%) | ||
Sep 28, 2021 | 17.70 | 17.70 | 0 | -0.26(-1.47%) | ||
Sep 27, 2021 | 17.96 | 17.96 | 0 | +0.20(+1.10%) | ||
Sep 24, 2021 | 17.77 | 17.77 | 0 | +0.04(+0.22%) | ||
Sep 23, 2021 | 17.73 | 17.73 | 0 | +0.20(+1.11%) | ||
Sep 22, 2021 | 17.53 | 17.53 | 0 | +0.19(+1.12%) | ||
Sep 21, 2021 | 17.34 | 17.34 | 0 | -0.03(-0.17%) | ||
Sep 20, 2021 | 17.37 | 17.37 | 0 | -0.28(-1.60%) | ||
Sep 17, 2021 | 17.65 | 17.65 | 0 | -0.06(-0.33%) | ||
Sep 16, 2021 | 17.71 | 17.71 | 0 | -0.06(-0.33%) | ||
Sep 15, 2021 | 17.77 | 17.77 | 0 | +0.15(+0.83%) | ||
Sep 14, 2021 | 17.62 | 17.62 | 0 | -0.22(-1.26%) | ||
Sep 13, 2021 | 17.84 | 17.84 | 0 | +0.11(+0.60%) | ||
Sep 10, 2021 | 17.74 | 17.74 | 0 | -0.21(-1.19%) | ||
Sep 09, 2021 | 17.95 | 17.95 | 0 | -0.08(-0.43%) | ||
Sep 08, 2021 | 18.03 | 18.03 | 0 | -0.04(-0.22%) | ||
Sep 07, 2021 | 18.07 | 18.07 | 0 | -0.21(-1.17%) | ||
Sep 03, 2021 | 18.28 | 18.28 | 0 | -0.11(-0.58%) | ||
Sep 02, 2021 | 18.39 | 18.39 | 0 | +0.07(+0.37%) | ||
Sep 01, 2021 | 18.32 | 18.32 | 0 | +0.04(+0.21%) | ||
Aug 31, 2021 | 18.28 | 18.28 | 0 | -0.01(-0.05%) | ||
Aug 30, 2021 | 18.29 | 18.29 | 0 | -0.07(-0.37%) | ||
Aug 27, 2021 | 18.36 | 18.36 | 0 | +0.37(+2.06%) | ||
Aug 26, 2021 | 17.99 | 17.99 | 0 | -0.16(-0.86%) | ||
Aug 25, 2021 | 18.15 | 18.15 | 0 | +0.05(+0.27%) | ||
Aug 24, 2021 | 18.10 | 18.10 | 0 | +0.07(+0.38%) | ||
Aug 23, 2021 | 18.03 | 18.03 | 0 | +0.09(+0.49%) | ||
Aug 20, 2021 | 17.94 | 17.94 | 0 | +0.21(+1.21%) | ||
Aug 19, 2021 | 17.73 | 17.73 | 0 | -0.13(-0.71%) | ||
Aug 18, 2021 | 17.85 | 17.85 | 0 | -0.17(-0.92%) | ||
Aug 17, 2021 | 18.02 | 18.02 | 0 | -0.17(-0.91%) | ||
Aug 16, 2021 | 18.19 | 18.19 | 0 | -0.01(-0.05%) | ||
Aug 13, 2021 | 18.20 | 18.20 | 0 | -0.02(-0.11%) | ||
Aug 12, 2021 | 18.21 | 18.21 | 0 | -0.08(-0.43%) | ||
Aug 11, 2021 | 18.29 | 18.29 | 0 | +0.17(+0.91%) | ||
Aug 10, 2021 | 18.13 | 18.13 | 0 | +0.07(+0.38%) | ||
Aug 09, 2021 | 18.06 | 18.06 | 0 | -0.11(-0.59%) | ||
Aug 06, 2021 | 18.17 | 18.17 | 0 | +0.14(+0.76%) | ||
Aug 05, 2021 | 18.03 | 18.03 | 0 | +0.14(+0.76%) | ||
Aug 04, 2021 | 17.89 | 17.89 | 0 | -0.22(-1.24%) | ||
Aug 03, 2021 | 18.12 | 18.12 | 0 | +0.14(+0.76%) | ||
Aug 02, 2021 | 17.98 | 17.98 | 0 | -0.09(-0.49%) | ||
Jul 30, 2021 | 18.07 | 18.07 | 0 | +0.00(+0.00%) | ||
Jul 29, 2021 | 18.07 | 18.07 | 0 | +0.18(+0.98%) | ||
Jul 28, 2021 | 17.89 | 17.89 | 0 | +0.14(+0.77%) | ||
Jul 27, 2021 | 17.76 | 17.76 | 0 | -0.04(-0.22%) | ||
Jul 26, 2021 | 17.80 | 17.80 | 0 | +0.04(+0.22%) | ||
Jul 23, 2021 | 17.76 | 17.76 | 0 | +0.20(+1.17%) | ||
Jul 22, 2021 | 17.55 | 17.55 | 0 | -0.23(-1.32%) | ||
Jul 21, 2021 | 17.79 | 17.79 | 0 | +0.15(+0.83%) | ||
Jul 20, 2021 | 17.64 | 17.64 | 0 | +0.37(+2.14%) | ||
Jul 19, 2021 | 17.27 | 17.27 | 0 | -0.33(-1.88%) | ||
Jul 16, 2021 | 17.60 | 17.60 | 0 | -0.15(-0.82%) | ||
Jul 15, 2021 | 17.75 | 17.75 | 0 | +0.03(+0.16%) | ||
Jul 14, 2021 | 17.72 | 17.72 | 0 | -0.02(-0.11%) | ||
Jul 13, 2021 | 17.74 | 17.74 | 0 | -0.27(-1.52%) | ||
Jul 12, 2021 | 18.01 | 18.01 | 0 | +0.09(+0.49%) | ||
Jul 09, 2021 | 17.92 | 17.92 | 0 | +0.35(+2.00%) | ||
Jul 08, 2021 | 17.57 | 17.57 | 0 | -0.27(-1.53%) | ||
Jul 07, 2021 | 17.84 | 17.84 | 0 | +0.03(+0.16%) | ||
Jul 06, 2021 | 17.82 | 17.82 | 0 | -0.20(-1.14%) | ||
Jul 02, 2021 | 18.02 | 18.02 | 0 | -0.07(-0.38%) |