Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 19.17 | 19.17 | 19.17 | 0 | -0.09(-0.47%) | |
Sep 27, 2013 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.06(-0.31%) |
Sep 26, 2013 | 19.32 | 19.32 | 19.32 | 0 | +0.05(+0.26%) | |
Sep 25, 2013 | 19.27 | 19.27 | 19.27 | 0 | -0.10(-0.52%) | |
Sep 24, 2013 | 19.37 | 19.37 | 19.37 | 0 | -0.05(-0.26%) | |
Sep 23, 2013 | 19.42 | 19.42 | 19.42 | 0 | -0.06(-0.31%) | |
Sep 20, 2013 | 19.48 | 19.48 | 19.48 | 0 | -0.12(-0.61%) | |
Sep 19, 2013 | 19.60 | 19.60 | 19.60 | 0 | -0.06(-0.31%) | |
Sep 18, 2013 | 19.66 | 19.66 | 19.66 | 0 | +0.20(+1.03%) | |
Sep 17, 2013 | 19.46 | 19.46 | 19.46 | 0 | +0.07(+0.36%) | |
Sep 16, 2013 | 19.39 | 19.39 | 19.39 | 0 | +0.12(+0.62%) | |
Sep 13, 2013 | 19.27 | 19.27 | 19.27 | 0 | +0.08(+0.42%) | |
Sep 12, 2013 | 19.19 | 19.19 | 19.19 | 0 | -0.07(-0.36%) | |
Sep 11, 2013 | 19.26 | 19.26 | 19.26 | 0 | +0.09(+0.47%) | |
Sep 10, 2013 | 19.17 | 19.17 | 19.17 | 0 | +0.14(+0.74%) | |
Sep 09, 2013 | 19.03 | 19.03 | 19.03 | 0 | +0.12(+0.63%) | |
Sep 06, 2013 | 18.91 | 18.91 | 18.91 | 0 | +0.04(+0.21%) | |
Sep 05, 2013 | 18.87 | 18.87 | 18.87 | 0 | +0.01(+0.05%) | |
Sep 04, 2013 | 18.86 | 18.86 | 18.86 | 0 | +0.11(+0.59%) | |
Sep 03, 2013 | 18.75 | 18.75 | 18.75 | 0 | +0.04(+0.21%) | |
Aug 30, 2013 | 18.71 | 18.71 | 18.71 | 0 | -0.06(-0.32%) | |
Aug 29, 2013 | 18.77 | 18.77 | 18.77 | 0 | +0.05(+0.27%) | |
Aug 28, 2013 | 18.72 | 18.72 | 18.72 | 0 | -0.01(-0.05%) | |
Aug 27, 2013 | 18.73 | 18.73 | 18.73 | 0 | -0.24(-1.27%) | |
Aug 26, 2013 | 18.97 | 18.97 | 18.97 | 0 | -0.09(-0.47%) | |
Aug 23, 2013 | 19.06 | 19.06 | 19.06 | 0 | +0.09(+0.47%) | |
Aug 22, 2013 | 18.97 | 18.97 | 18.97 | 0 | +0.12(+0.64%) | |
Aug 21, 2013 | 18.85 | 18.85 | 18.85 | 0 | -0.12(-0.63%) | |
Aug 20, 2013 | 18.97 | 18.97 | 18.97 | 0 | +0.05(+0.26%) | |
Aug 19, 2013 | 18.92 | 18.92 | 18.92 | 0 | -0.12(-0.63%) | |
Aug 16, 2013 | 19.04 | 19.04 | 19.04 | 0 | -0.05(-0.26%) | |
Aug 15, 2013 | 19.09 | 19.09 | 19.09 | 0 | -0.25(-1.29%) | |
Aug 14, 2013 | 19.34 | 19.34 | 19.34 | 0 | -0.10(-0.51%) | |
Aug 13, 2013 | 19.44 | 19.44 | 19.44 | 0 | +0.00(+0.00%) | |
Aug 12, 2013 | 19.44 | 19.44 | 19.44 | 0 | -0.07(-0.36%) | |
Aug 09, 2013 | 19.51 | 19.51 | 19.51 | 0 | -0.09(-0.46%) | |
Aug 08, 2013 | 19.60 | 19.60 | 19.60 | 0 | +0.11(+0.56%) | |
Aug 07, 2013 | 19.49 | 19.49 | 19.49 | 0 | -0.05(-0.26%) | |
Aug 06, 2013 | 19.54 | 19.54 | 19.54 | 0 | -0.01(-0.05%) | |
Aug 05, 2013 | 19.55 | 19.55 | 19.55 | 0 | +0.00(+0.00%) | |
Aug 02, 2013 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | -0.03(-0.15%) |
Aug 01, 2013 | 19.58 | 19.58 | 19.58 | 0 | +0.18(+0.93%) | |
Jul 31, 2013 | 19.40 | 19.40 | 19.40 | 0 | +0.03(+0.15%) | |
Jul 30, 2013 | 19.37 | 19.42 | 19.37 | 19.37 | 0 | -0.05(-0.26%) |
Jul 29, 2013 | 19.42 | 19.49 | 19.42 | 19.42 | 0 | -0.07(-0.36%) |
Jul 26, 2013 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | -0.01(-0.05%) |
Jul 25, 2013 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.05(+0.26%) |
Jul 24, 2013 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.08(-0.41%) |
Jul 23, 2013 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.04(-0.20%) |
Jul 22, 2013 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.07(+0.36%) |
Jul 19, 2013 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.01(+0.05%) |
Jul 18, 2013 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.10(+0.52%) |
Jul 17, 2013 | 19.32 | 19.39 | 19.39 | 19.39 | 0 | +0.07(+0.36%) |
Jul 16, 2013 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | -0.06(-0.31%) |
Jul 15, 2013 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.05(+0.26%) |
Jul 12, 2013 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.01(+0.05%) |
Jul 11, 2013 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.25(+1.31%) |
Jul 10, 2013 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.04(+0.21%) |
Jul 09, 2013 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.16(+0.85%) |
Jul 08, 2013 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.09(+0.48%) |
Jul 05, 2013 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.14(+0.75%) |
Jul 03, 2013 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | -0.04(-0.21%) |
Jul 02, 2013 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | -0.05(-0.27%) |