Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.26(+2.46%) |
Sep 29, 2008 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.66(-5.87%) |
Sep 26, 2008 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.16(+1.44%) |
Sep 24, 2008 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.09(-0.81%) |
Sep 23, 2008 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.11(-0.97%) |
Sep 22, 2008 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.47(-4.00%) |
Sep 19, 2008 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.29(+2.53%) |
Sep 18, 2008 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.37(+3.33%) |
Sep 17, 2008 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.34(-2.97%) |
Sep 16, 2008 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.20(+1.78%) |
Sep 15, 2008 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.26(-2.26%) |
Sep 12, 2008 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.06(+0.52%) |
Sep 11, 2008 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.13(+1.15%) |
Sep 10, 2008 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.06(+0.53%) |
Sep 09, 2008 | 11.40 | 11.25 | 11.25 | 11.25 | 0 | -0.31(-2.68%) |
Sep 08, 2008 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.29(+2.57%) |
Sep 05, 2008 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.03(+0.27%) |
Sep 04, 2008 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.26(-2.26%) |
Sep 03, 2008 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.01(-0.09%) |
Sep 02, 2008 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.07(+0.61%) |
Aug 29, 2008 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.09(-0.78%) |
Aug 28, 2008 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.18(+1.59%) |
Aug 27, 2008 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.07(+0.62%) |
Aug 26, 2008 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.08(+0.71%) |
Aug 25, 2008 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.18(-1.58%) |
Aug 22, 2008 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.13(+1.16%) |
Aug 21, 2008 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.02(+0.18%) |
Aug 20, 2008 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.01(+0.09%) |
Aug 19, 2008 | 11.22 | 11.36 | 11.22 | 11.22 | 0 | -0.14(-1.23%) |
Aug 18, 2008 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.09(-0.79%) |
Aug 15, 2008 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.08(+0.70%) |
Aug 14, 2008 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.07(+0.62%) |
Aug 13, 2008 | 11.40 | 11.30 | 11.30 | 11.30 | 0 | -0.06(-0.53%) |
Aug 12, 2008 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.15(-1.30%) |
Aug 11, 2008 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.11(+0.96%) |
Aug 08, 2008 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.31(+2.80%) |
Aug 07, 2008 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.19(-1.68%) |
Aug 06, 2008 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.03(+0.27%) |
Aug 05, 2008 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.31(+2.83%) |
Aug 04, 2008 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.08(-0.73%) |
Aug 01, 2008 | 11.02 | 11.02 | 11.00 | 11.02 | 0 | +0.02(+0.18%) |
Jul 31, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.14(-1.26%) |
Jul 30, 2008 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.12(+1.09%) |
Jul 29, 2008 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.28(+2.61%) |
Jul 28, 2008 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.20(-1.83%) |
Jul 25, 2008 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.01(+0.09%) |
Jul 24, 2008 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.27(-2.41%) |
Jul 23, 2008 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.10(+0.90%) |
Jul 22, 2008 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.18(+1.65%) |
Jul 21, 2008 | 10.95 | 10.92 | 10.92 | 10.92 | 0 | -0.03(-0.27%) |
Jul 18, 2008 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.03(-0.27%) |
Jul 17, 2008 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.31(+2.91%) |
Jul 16, 2008 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.36(+3.49%) |
Jul 15, 2008 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.07(-0.67%) |
Jul 14, 2008 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.11(-1.05%) |
Jul 11, 2008 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.06(-0.57%) |
Jul 10, 2008 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.07(+0.67%) |
Jul 09, 2008 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.21(-1.96%) |
Jul 08, 2008 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.23(+2.20%) |
Jul 07, 2008 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.04(-0.38%) |
Jul 04, 2008 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.01(-0.10%) |
Jul 02, 2008 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.21(-1.96%) |