Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 18.24 | 18.24 | 18.24 | 0 | -0.01(-0.05%) | |
Sep 28, 2017 | 18.25 | 18.25 | 18.25 | 0 | +0.03(+0.16%) | |
Sep 27, 2017 | 18.22 | 18.22 | 18.22 | 0 | +0.05(+0.28%) | |
Sep 26, 2017 | 18.17 | 18.17 | 18.17 | 0 | +0.00(+0.00%) | |
Sep 25, 2017 | 18.17 | 18.17 | 18.17 | 0 | +0.06(+0.33%) | |
Sep 22, 2017 | 18.11 | 18.11 | 18.11 | 0 | +0.04(+0.22%) | |
Sep 21, 2017 | 18.07 | 18.07 | 18.07 | 0 | -0.02(-0.11%) | |
Sep 20, 2017 | 18.09 | 18.09 | 18.09 | 0 | +0.03(+0.17%) | |
Sep 19, 2017 | 18.06 | 18.06 | 18.06 | 0 | +0.02(+0.11%) | |
Sep 18, 2017 | 18.04 | 18.04 | 18.04 | 0 | +0.02(+0.11%) | |
Sep 15, 2017 | 18.02 | 18.02 | 18.02 | 0 | +0.05(+0.28%) | |
Sep 14, 2017 | 17.97 | 17.97 | 17.97 | 0 | +0.01(+0.06%) | |
Sep 13, 2017 | 17.96 | 17.96 | 17.96 | 0 | -0.02(-0.11%) | |
Sep 12, 2017 | 17.98 | 17.98 | 17.98 | 0 | +0.11(+0.62%) | |
Sep 11, 2017 | 17.87 | 17.87 | 17.87 | 0 | +0.19(+1.07%) | |
Sep 08, 2017 | 17.68 | 17.68 | 17.68 | 0 | +0.04(+0.23%) | |
Sep 07, 2017 | 17.64 | 17.64 | 17.64 | 0 | -0.03(-0.17%) | |
Sep 06, 2017 | 17.67 | 17.67 | 17.67 | 0 | +0.08(+0.45%) | |
Sep 05, 2017 | 17.59 | 17.59 | 17.59 | 0 | -0.09(-0.51%) | |
Sep 01, 2017 | 17.68 | 17.68 | 17.68 | 0 | +0.05(+0.28%) | |
Aug 31, 2017 | 17.63 | 17.63 | 17.63 | 0 | +0.07(+0.40%) | |
Aug 30, 2017 | 17.56 | 17.56 | 17.56 | 0 | +0.05(+0.29%) | |
Aug 29, 2017 | 17.51 | 17.51 | 17.51 | 0 | -0.01(-0.06%) | |
Aug 28, 2017 | 17.52 | 17.52 | 17.52 | 0 | -0.01(-0.06%) | |
Aug 25, 2017 | 17.53 | 17.53 | 17.53 | 0 | +0.07(+0.40%) | |
Aug 24, 2017 | 17.46 | 17.46 | 17.46 | 0 | -0.02(-0.11%) | |
Aug 23, 2017 | 17.48 | 17.48 | 17.48 | 0 | -0.12(-0.68%) | |
Aug 22, 2017 | 17.60 | 17.60 | 17.60 | 0 | +0.13(+0.74%) | |
Aug 21, 2017 | 17.47 | 17.47 | 17.47 | 0 | +0.05(+0.29%) | |
Aug 18, 2017 | 17.42 | 17.42 | 17.42 | 0 | -0.05(-0.29%) | |
Aug 17, 2017 | 17.47 | 17.47 | 17.47 | 0 | -0.25(-1.41%) | |
Aug 16, 2017 | 17.72 | 17.72 | 17.72 | 0 | +0.08(+0.45%) | |
Aug 15, 2017 | 17.64 | 17.64 | 17.64 | 0 | -0.03(-0.17%) | |
Aug 14, 2017 | 17.67 | 17.67 | 17.67 | 0 | +0.19(+1.09%) | |
Aug 11, 2017 | 17.48 | 17.48 | 17.48 | 0 | +0.04(+0.23%) | |
Aug 10, 2017 | 17.44 | 17.44 | 17.44 | 0 | -0.28(-1.58%) | |
Aug 09, 2017 | 17.72 | 17.72 | 17.72 | 0 | -0.03(-0.17%) | |
Aug 08, 2017 | 17.75 | 17.75 | 17.75 | 0 | -0.06(-0.34%) | |
Aug 07, 2017 | 17.81 | 17.81 | 17.81 | 0 | +0.01(+0.06%) | |
Aug 04, 2017 | 17.80 | 17.80 | 17.80 | 0 | +0.09(+0.51%) | |
Aug 03, 2017 | 17.71 | 17.71 | 17.71 | 0 | -0.02(-0.11%) | |
Aug 02, 2017 | 17.73 | 17.73 | 17.73 | 0 | +0.01(+0.06%) | |
Aug 01, 2017 | 17.72 | 17.72 | 17.72 | 0 | +0.02(+0.11%) | |
Jul 31, 2017 | 17.70 | 17.70 | 17.70 | 0 | +0.01(+0.06%) | |
Jul 28, 2017 | 17.69 | 17.69 | 17.69 | 0 | +0.01(+0.06%) | |
Jul 27, 2017 | 17.68 | 17.68 | 17.68 | 0 | -0.01(-0.06%) | |
Jul 26, 2017 | 17.69 | 17.69 | 17.69 | 0 | -0.11(-0.62%) | |
Jul 25, 2017 | 17.80 | 17.80 | 17.80 | 0 | +0.09(+0.51%) | |
Jul 24, 2017 | 17.71 | 17.71 | 17.71 | 0 | -0.07(-0.39%) | |
Jul 21, 2017 | 17.78 | 17.78 | 17.78 | 0 | +0.03(+0.17%) | |
Jul 20, 2017 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) | |
Jul 19, 2017 | 17.75 | 17.75 | 17.75 | 0 | +0.09(+0.51%) | |
Jul 18, 2017 | 17.66 | 17.66 | 17.66 | 0 | -0.04(-0.23%) | |
Jul 17, 2017 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 17.70 | 17.70 | 17.70 | 0 | +0.08(+0.45%) | |
Jul 13, 2017 | 17.62 | 17.62 | 17.62 | 0 | +0.06(+0.34%) | |
Jul 12, 2017 | 17.56 | 17.56 | 17.56 | 0 | +0.07(+0.40%) | |
Jul 11, 2017 | 17.49 | 17.49 | 17.49 | 0 | -0.04(-0.23%) | |
Jul 10, 2017 | 17.53 | 17.53 | 17.53 | 0 | -0.02(-0.11%) | |
Jul 07, 2017 | 17.55 | 17.55 | 17.55 | 0 | +0.08(+0.46%) | |
Jul 06, 2017 | 17.47 | 17.47 | 17.47 | 0 | -0.18(-1.02%) | |
Jul 05, 2017 | 17.65 | 17.65 | 17.65 | 0 | -0.05(-0.28%) |